CurrencyBeacon logo}}

Crypto Rate Dashboard

Brevis Price Chart

BREV/USD
$0.069632
-1.61%

BREV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.07082647 $0.07103277 $0.06961363 $0.06963197 $9.20M
2026-08-10 $0.07145534 $0.07236784 $0.07071787 $0.07082805 $8.20M
2026-08-09 $0.0715017 $0.07379339 $0.07144012 $0.07169481 $8.40M
2026-08-08 $0.07053161 $0.07188787 $0.07042778 $0.07160156 $8.83M
2026-08-07 $0.0705436 $0.07149073 $0.06989229 $0.07042393 $8.93M
2026-08-06 $0.0704928 $0.07294355 $0.06986872 $0.07048915 $10.14M
2026-08-05 $0.07045062 $0.07162759 $0.07000942 $0.07042011 $9.33M
2026-08-04 $0.07067329 $0.07170072 $0.06987242 $0.07042812 $8.95M
2026-08-03 $0.0698642 $0.07186347 $0.06899366 $0.07060178 $11.31M
2026-08-02 $0.07053765 $0.07097248 $0.068979 $0.06979496 $9.45M
2026-08-01 $0.06966222 $0.07102896 $0.06906267 $0.07048654 $8.90M
2026-07-31 $0.07054253 $0.07204929 $0.06898422 $0.06965889 $9.98M
2026-07-30 $0.066025 $0.07301585 $0.06591947 $0.07055803 $13.65M
2026-07-29 $0.06942943 $0.06947365 $0.06498136 $0.06606111 $10.04M
2026-07-28 $0.07064627 $0.07065469 $0.06758869 $0.06940532 $10.93M
2026-07-27 $0.07635124 $0.07716058 $0.07057606 $0.07070922 $11.74M
2026-07-26 $0.07411041 $0.0763915 $0.07387231 $0.07619907 $11.54M
2026-07-25 $0.07287933 $0.07527487 $0.07225467 $0.07423708 $11.59M
2026-07-24 $0.07258437 $0.07543453 $0.07187877 $0.07281197 $10.93M
2026-07-23 $0.07556375 $0.07565413 $0.07242438 $0.07255268 $10.49M
2026-07-22 $0.075156 $0.07700564 $0.07441634 $0.07551155 $9.45M
2026-07-21 $0.07472118 $0.07593186 $0.07472118 $0.07516 $12.55M
2026-07-20 $0.0733825 $0.07537083 $0.07257688 $0.07470063 $9.78M
2026-07-19 $0.07451462 $0.07473045 $0.07323149 $0.07353404 $10.85M
2026-07-18 $0.07409536 $0.07487 $0.07309457 $0.07447429 $9.62M
2026-07-17 $0.07672858 $0.07787897 $0.07371316 $0.07382941 $11.38M
2026-07-16 $0.07732158 $0.07930933 $0.07571688 $0.07673308 $11.30M
2026-07-15 $0.07446667 $0.07767556 $0.07307611 $0.07731167 $11.45M
2026-07-14 $0.07310529 $0.07553353 $0.07310529 $0.07440556 $11.49M
2026-07-13 $0.07606647 $0.07683882 $0.07228529 $0.07311059 $10.66M