BREV Historical USD Price
Daily close · Jan 6, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.08312665 | $0.08504155 | $0.08088479 | $0.08315971 | $7.35M |
| 2026-10-12 | $0.08787438 | $0.08812402 | $0.08325128 | $0.08325128 | $7.31M |
| 2026-10-11 | $0.08771236 | $0.08914098 | $0.08619381 | $0.08799085 | $8.21M |
| 2026-10-10 | $0.08978193 | $0.09343574 | $0.08581856 | $0.08781787 | $13.55M |
| 2026-10-09 | $0.08328299 | $0.08967825 | $0.08204378 | $0.08959772 | $8.57M |
| 2026-10-08 | $0.08535475 | $0.0872435 | $0.07825972 | $0.08323211 | $7.44M |
| 2026-10-07 | $0.09232013 | $0.09232013 | $0.08367263 | $0.08572993 | $8.39M |
| 2026-10-06 | $0.08896977 | $0.09966041 | $0.08704091 | $0.092507 | $13.53M |
| 2026-10-05 | $0.08642043 | $0.09091618 | $0.08642043 | $0.08874984 | $8.11M |
| 2026-10-04 | $0.08533887 | $0.08724515 | $0.08461221 | $0.08618259 | $7.17M |
| 2026-10-03 | $0.08496588 | $0.08648052 | $0.08460985 | $0.08536593 | $5.93M |
| 2026-10-02 | $0.08604354 | $0.08848656 | $0.08317091 | $0.0850366 | $7.03M |
| 2026-10-01 | $0.08820834 | $0.08876702 | $0.08409814 | $0.08580877 | $6.68M |
| 2026-09-30 | $0.08670185 | $0.08921444 | $0.08590824 | $0.08844781 | $7.83M |
| 2026-09-29 | $0.08536931 | $0.08848652 | $0.08262241 | $0.08639259 | $8.18M |
| 2026-09-28 | $0.09060411 | $0.090984 | $0.08283802 | $0.0851506 | $8.70M |
| 2026-09-27 | $0.09131186 | $0.09204311 | $0.0888562 | $0.09035571 | $7.71M |
| 2026-09-26 | $0.09203321 | $0.09287774 | $0.09038601 | $0.09150885 | $6.91M |
| 2026-09-25 | $0.08802501 | $0.09237699 | $0.08682915 | $0.09185362 | $8.01M |
| 2026-09-24 | $0.08464547 | $0.08856298 | $0.08448255 | $0.08788443 | $7.68M |
| 2026-09-23 | $0.0900716 | $0.09106715 | $0.08380101 | $0.084801 | $8.71M |
| 2026-09-22 | $0.08554396 | $0.09229656 | $0.08546013 | $0.09001993 | $13.01M |
| 2026-09-21 | $0.08339699 | $0.08586951 | $0.08218575 | $0.08515661 | $8.62M |
| 2026-09-20 | $0.08491254 | $0.08496757 | $0.07952981 | $0.08342263 | $8.42M |
| 2026-09-19 | $0.07963934 | $0.09030827 | $0.07958846 | $0.08455088 | $15.44M |
| 2026-09-18 | $0.07466038 | $0.07945612 | $0.07460293 | $0.07933507 | $8.21M |
| 2026-09-17 | $0.0728276 | $0.07568478 | $0.07255828 | $0.07461942 | $7.88M |
| 2026-09-16 | $0.0717177 | $0.07291342 | $0.07021906 | $0.07290225 | $7.68M |
| 2026-09-15 | $0.07518993 | $0.07609399 | $0.07064352 | $0.07166547 | $8.25M |
| 2026-09-14 | $0.07757411 | $0.07877573 | $0.07478542 | $0.07487962 | $7.33M |