BKN Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1051 | $0.10591 | $0.10279 | $0.10367 | $48,552.84 |
| 2026-10-11 | $0.10826 | $0.11024 | $0.10342 | $0.10498 | $44,999.22 |
| 2026-10-10 | $0.10563 | $0.10908 | $0.10201 | $0.10815 | $55,022.49 |
| 2026-10-09 | $0.10689 | $0.10689 | $0.1014 | $0.10566 | $46,519.82 |
| 2026-10-08 | $0.1076 | $0.10787 | $0.10101 | $0.10691 | $86,331.28 |
| 2026-10-07 | $0.11562 | $0.11564 | $0.10613 | $0.10762 | $144,130.67 |
| 2026-10-06 | $0.1171 | $0.11775 | $0.11545 | $0.1158 | $56,560.45 |
| 2026-10-05 | $0.11653 | $0.1213 | $0.11521 | $0.11687 | $127,122.17 |
| 2026-10-04 | $0.11732 | $0.11984 | $0.11557 | $0.11653 | $46,329.90 |
| 2026-10-03 | $0.1176 | $0.13523 | $0.11408 | $0.11742 | $160,961.13 |
| 2026-10-02 | $0.11665 | $0.12001 | $0.11289 | $0.11727 | $148,101.98 |
| 2026-10-01 | $0.12853 | $0.12875 | $0.11656 | $0.11656 | $209,111.48 |
| 2026-09-30 | $0.11824 | $0.13211 | $0.1127 | $0.12856 | $187,444.95 |
| 2026-09-29 | $0.12137 | $0.12509 | $0.11309 | $0.1184 | $232,356.33 |
| 2026-09-28 | $0.13376 | $0.13615 | $0.11862 | $0.12144 | $218,093.86 |
| 2026-09-27 | $0.13339 | $0.13885 | $0.12962 | $0.13405 | $195,676.69 |
| 2026-09-26 | $0.12588 | $0.13794 | $0.1199 | $0.13343 | $198,764.16 |
| 2026-09-25 | $0.1107 | $0.13921 | $0.10969 | $0.12473 | $177,591.66 |
| 2026-09-24 | $0.10975 | $0.11313 | $0.1032 | $0.11073 | $166,345.17 |
| 2026-09-23 | $0.1184 | $0.11842 | $0.1086 | $0.1103 | $93,291.09 |
| 2026-09-22 | $0.12146 | $0.12216 | $0.11138 | $0.11843 | $157,048.73 |
| 2026-09-21 | $0.11585 | $0.12649 | $0.11351 | $0.12139 | $235,616.48 |
| 2026-09-20 | $0.13106 | $0.13238 | $0.10999 | $0.11576 | $238,619.91 |
| 2026-09-19 | $0.13322 | $0.13545 | $0.12681 | $0.13108 | $62,195.34 |
| 2026-09-18 | $0.13221 | $0.13775 | $0.12347 | $0.13354 | $140,560.82 |
| 2026-09-17 | $0.15647 | $0.15679 | $0.1144 | $0.12712 | $324,337.07 |
| 2026-09-16 | $0.13492 | $0.16888 | $0.13004 | $0.15633 | $120,797.27 |
| 2026-09-15 | $0.14564 | $0.1489 | $0.132 | $0.13489 | $171,242.37 |
| 2026-09-14 | $0.12736 | $0.15796 | $0.12672 | $0.14864 | $389,730.60 |
| 2026-09-13 | $0.11472 | $0.13179 | $0.11467 | $0.12738 | $109,335.68 |