BRICS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-13 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-12 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-11 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-10 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-09 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-08 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-07 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-06 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-05 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-04 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-03 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-10-02 | $7.06 | $11.00 | $7.06 | $7.06 | $17.79 |
| 2026-10-01 | $7.06 | $7.06 | $7.06 | $7.06 | $15.74 |
| 2026-09-30 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-29 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-28 | $7.06 | $7.06 | $7.06 | $7.06 | $10.03 |
| 2026-09-27 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-26 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-25 | $7.06 | $11.00 | $7.06 | $7.06 | $91.07 |
| 2026-09-24 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-23 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-22 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-21 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-20 | $7.06 | $7.06 | $7.06 | $7.06 | $31.06 |
| 2026-09-19 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-18 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-17 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-16 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |
| 2026-09-15 | $7.06 | $7.06 | $7.06 | $7.06 | $0.00 |