BMI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00037506 | $0.00037721 | $0.00036794 | $0.00036879 | $1.59 |
| 2026-10-13 | $0.00037133 | $0.00037802 | $0.00036902 | $0.000375 | $1.62 |
| 2026-10-12 | $0.00037821 | $0.0003812 | $0.00037113 | $0.00037114 | $2.84 |
| 2026-10-11 | $0.00037586 | $0.00037954 | $0.00037524 | $0.00037826 | $2.89 |
| 2026-10-10 | $0.00037436 | $0.00037678 | $0.00037426 | $0.00037584 | $2.87 |
| 2026-10-09 | $0.00037351 | $0.00037603 | $0.00037312 | $0.00037439 | $2.86 |
| 2026-10-08 | $0.00038134 | $0.0003822 | $0.00036856 | $0.00037326 | $2.85 |
| 2026-10-07 | $0.00038334 | $0.00039085 | $0.00037905 | $0.00038134 | $1.28 |
| 2026-10-06 | $0.00037543 | $0.00038533 | $0.00037406 | $0.00038342 | $175.00 |
| 2026-10-05 | $0.00037655 | $0.00037728 | $0.0003735 | $0.00037552 | $5.83 |
| 2026-10-04 | $0.0003737 | $0.00037717 | $0.00037369 | $0.00037657 | $5.85 |
| 2026-10-03 | $0.00037229 | $0.00037385 | $0.0003722 | $0.00037371 | $5.81 |
| 2026-10-02 | $0.00037499 | $0.00037937 | $0.00037133 | $0.00037239 | $5.79 |
| 2026-10-01 | $0.00037356 | $0.00037612 | $0.00037286 | $0.00037506 | $5.83 |
| 2026-09-30 | $0.00037302 | $0.00037735 | $0.00037123 | $0.00037355 | $8.42 |
| 2026-09-29 | $0.00037389 | $0.00037755 | $0.00037125 | $0.000373 | $44.51 |
| 2026-09-28 | $0.00037378 | $0.00037569 | $0.00037019 | $0.00037394 | $44.63 |
| 2026-09-27 | $0.00037431 | $0.00037598 | $0.00037247 | $0.00037384 | $44.61 |
| 2026-09-26 | $0.00037397 | $0.00037432 | $0.0003723 | $0.00037431 | $44.67 |
| 2026-09-25 | $0.00037359 | $0.0003775 | $0.00037235 | $0.00037397 | $44.63 |
| 2026-09-24 | $0.00037341 | $0.00037442 | $0.00036989 | $0.00037358 | $52.93 |
| 2026-09-23 | $0.00037818 | $0.0003807 | $0.00037075 | $0.00037339 | $52.91 |
| 2026-09-22 | $0.00055369 | $0.00055389 | $0.00037812 | $0.00037828 | $666.65 |
| 2026-09-21 | $0.00052409 | $0.00055916 | $0.00052409 | $0.00055413 | $18.90 |
| 2026-09-20 | $0.00052028 | $0.00052334 | $0.00050863 | $0.00052333 | $3.74 |
| 2026-09-19 | $0.00051674 | $0.00052511 | $0.00051579 | $0.00052105 | $3.72 |
| 2026-09-18 | $0.00048423 | $0.00052278 | $0.00048268 | $0.00051674 | $3.69 |
| 2026-09-17 | $0.0004783 | $0.00049098 | $0.00047789 | $0.0004846 | $3.46 |
| 2026-09-16 | $0.00047449 | $0.00047994 | $0.00046977 | $0.00047867 | $3.42 |
| 2026-09-15 | $0.00049839 | $0.00049854 | $0.0004682 | $0.00047495 | $3.39 |