BRG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | $4.96 |
| 2026-10-12 | $0.00004244 | $0.00004244 | $0.00004244 | $0.00004244 | $4.96 |
| 2026-10-11 | $0.0000419 | $0.00004244 | $0.0000419 | $0.00004244 | $305.35 |
| 2026-10-10 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $15.01 |
| 2026-10-09 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $15.01 |
| 2026-10-08 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $69.00 |
| 2026-10-07 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $69.00 |
| 2026-10-06 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-05 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-04 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-03 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-02 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-10-01 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-09-30 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-09-29 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-09-28 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $24.99 |
| 2026-09-27 | $0.00003173 | $0.0000419 | $0.00003173 | $0.0000419 | $51.01 |
| 2026-09-26 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $26.45 |
| 2026-09-25 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $26.45 |
| 2026-09-24 | $0.00003173 | $0.00003173 | $0.00003173 | $0.00003173 | $26.45 |
| 2026-09-23 | $0.0000419 | $0.0000419 | $0.00003173 | $0.00003173 | $26.45 |
| 2026-09-22 | $0.000035 | $0.0000419 | $0.000035 | $0.0000419 | $224.79 |
| 2026-09-21 | $0.0000351 | $0.0000351 | $0.000035 | $0.000035 | $36.44 |
| 2026-09-20 | $0.0000351 | $0.0000351 | $0.0000351 | $0.0000351 | $0.00 |
| 2026-09-19 | $0.00003508 | $0.0000351 | $0.00003508 | $0.0000351 | $5.01 |
| 2026-09-18 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | $5.16 |
| 2026-09-17 | $0.0000351 | $0.0000351 | $0.00003508 | $0.00003508 | $15.78 |
| 2026-09-16 | $0.0000419 | $0.0000419 | $0.0000351 | $0.0000351 | $29.27 |
| 2026-09-15 | $0.0000419 | $0.0000419 | $0.0000419 | $0.0000419 | $49.90 |
| 2026-09-14 | $0.00003609 | $0.0000419 | $0.00003609 | $0.0000419 | $49.90 |