BRL1 Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.19895091 | $0.19977 | $0.19833346 | $0.19833346 | $577,136.86 |
| 2026-10-12 | $0.19898 | $0.19937334 | $0.19842 | $0.1993 | $282,607.56 |
| 2026-10-11 | $0.19884727 | $0.1993 | $0.19837273 | $0.19881 | $110,051.45 |
| 2026-10-10 | $0.19920257 | $0.20005904 | $0.19879 | $0.19904 | $147,929.39 |
| 2026-10-09 | $0.19906359 | $0.19971339 | $0.19887738 | $0.19927007 | $762,545.66 |
| 2026-10-08 | $0.20071842 | $0.20071842 | $0.19857082 | $0.19923578 | $1.49M |
| 2026-10-07 | $0.20046654 | $0.20071842 | $0.1985 | $0.20071842 | $949,493.87 |
| 2026-10-06 | $0.19460916 | $0.20052356 | $0.19460916 | $0.20006255 | $1.32M |
| 2026-10-05 | $0.19178545 | $0.19699987 | $0.19157144 | $0.19473905 | $1.68M |
| 2026-10-04 | $0.19055889 | $0.19182 | $0.18940974 | $0.1917 | $285,939.06 |
| 2026-10-03 | $0.19122187 | $0.19192048 | $0.19039318 | $0.1904446 | $245,749.86 |
| 2026-10-02 | $0.19134784 | $0.19143883 | $0.19122187 | $0.19122187 | $684,727.04 |
| 2026-10-01 | $0.1922377 | $0.19304721 | $0.1922377 | $0.19302791 | $854,394.43 |
| 2026-09-30 | $0.19139155 | $0.1931 | $0.18515682 | $0.19221141 | $1.63M |
| 2026-09-29 | $0.19136107 | $0.19194 | $0.1906 | $0.19150214 | $1.13M |
| 2026-09-28 | $0.19206462 | $0.19282705 | $0.19112732 | $0.19152117 | $569,198.60 |
| 2026-09-27 | $0.19272432 | $0.19273087 | $0.19206462 | $0.19206462 | $89,453.79 |
| 2026-09-26 | $0.19263209 | $0.19276792 | $0.192115 | $0.19272432 | $54,132.73 |
| 2026-09-25 | $0.19298939 | $0.19298939 | $0.191992 | $0.19269685 | $374,976.05 |
| 2026-09-24 | $0.19352027 | $0.19388887 | $0.19249688 | $0.19299251 | $218,913.31 |
| 2026-09-23 | $0.19576417 | $0.19604422 | $0.19365684 | $0.19388887 | $896,627.71 |
| 2026-09-22 | $0.19453129 | $0.19576417 | $0.19453129 | $0.19576417 | $559,069.89 |
| 2026-09-21 | $0.19388 | $0.19461836 | $0.193565 | $0.19453129 | $739,806.99 |
| 2026-09-20 | $0.1939 | $0.19430446 | $0.193425 | $0.19364091 | $105,729.94 |
| 2026-09-19 | $0.19467682 | $0.19467682 | $0.19331091 | $0.193515 | $133,777.74 |
| 2026-09-18 | $0.19413178 | $0.1951187 | $0.19413178 | $0.19467682 | $478,922.22 |
| 2026-09-17 | $0.19355298 | $0.19419178 | $0.19355298 | $0.19412511 | $444,283.56 |
| 2026-09-16 | $0.19378274 | $0.19431205 | $0.19308364 | $0.19345298 | $548,365.96 |
| 2026-09-15 | $0.19514994 | $0.19514994 | $0.19361143 | $0.19378445 | $442,639.20 |
| 2026-09-14 | $0.1946 | $0.19516058 | $0.193605 | $0.19472183 | $294,662.95 |