BRN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.07948278 | $0.08375 | $0.07865 | $0.08067 | $50,191.89 |
| 2026-10-12 | $0.08324833 | $0.08484989 | $0.0792 | $0.07978778 | $32,344.97 |
| 2026-10-11 | $0.08358 | $0.08527963 | $0.08189824 | $0.08324833 | $40,800.57 |
| 2026-10-10 | $0.08289776 | $0.08569 | $0.08266 | $0.08356 | $54,674.93 |
| 2026-10-09 | $0.08340397 | $0.08562043 | $0.08048 | $0.08288 | $53,410.94 |
| 2026-10-08 | $0.08542421 | $0.08568 | $0.08056 | $0.083 | $60,924.19 |
| 2026-10-07 | $0.08699167 | $0.08883468 | $0.083765 | $0.0856 | $70,068.76 |
| 2026-10-06 | $0.09021 | $0.09133 | $0.08691842 | $0.087 | $53,445.02 |
| 2026-10-05 | $0.08946 | $0.09244 | $0.08946 | $0.09016 | $68,532.05 |
| 2026-10-04 | $0.08569 | $0.092 | $0.08544895 | $0.08946 | $74,117.12 |
| 2026-10-03 | $0.08775556 | $0.089 | $0.08445 | $0.08561 | $65,814.38 |
| 2026-10-02 | $0.08660187 | $0.09217222 | $0.08318056 | $0.08776222 | $85,443.61 |
| 2026-10-01 | $0.08852762 | $0.08895 | $0.0817 | $0.08659439 | $57,555.57 |
| 2026-09-30 | $0.080554 | $0.0888 | $0.07939 | $0.0888 | $68,291.37 |
| 2026-09-29 | $0.08047304 | $0.08247 | $0.07902 | $0.080514 | $64,218.13 |
| 2026-09-28 | $0.08092 | $0.082 | $0.07781 | $0.0804844 | $63,148.64 |
| 2026-09-27 | $0.07995169 | $0.08242944 | $0.078605 | $0.0823 | $70,410.26 |
| 2026-09-26 | $0.076506 | $0.08038905 | $0.07630947 | $0.07994969 | $51,704.47 |
| 2026-09-25 | $0.07799 | $0.07996115 | $0.076772 | $0.076772 | $81,565.50 |
| 2026-09-24 | $0.07822158 | $0.08020875 | $0.07565 | $0.07799 | $64,241.46 |
| 2026-09-23 | $0.07960211 | $0.08254 | $0.07812 | $0.07817684 | $59,278.63 |
| 2026-09-22 | $0.08160059 | $0.08425875 | $0.07851 | $0.07960474 | $61,578.62 |
| 2026-09-21 | $0.07624368 | $0.08437 | $0.07564632 | $0.08243 | $50,496.25 |
| 2026-09-20 | $0.07924944 | $0.079255 | $0.07488263 | $0.07623474 | $63,755.76 |
| 2026-09-19 | $0.08065661 | $0.08179 | $0.077 | $0.07918 | $47,322.85 |
| 2026-09-18 | $0.07273688 | $0.08085789 | $0.07168833 | $0.08065557 | $68,252.72 |
| 2026-09-17 | $0.07301211 | $0.07626 | $0.07146263 | $0.07286 | $67,629.55 |
| 2026-09-16 | $0.07574 | $0.07750468 | $0.07214211 | $0.07296474 | $74,319.32 |
| 2026-09-15 | $0.078435 | $0.07917526 | $0.07301 | $0.07574 | $68,819.36 |
| 2026-09-14 | $0.07803947 | $0.08003018 | $0.07776016 | $0.07844556 | $80,258.84 |