BROCCOLI Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0057705 | $0.006171 | $0.005636 | $0.006094 | $1.67M |
| 2026-10-12 | $0.0061385 | $0.006158 | $0.0057665 | $0.005791 | $1.40M |
| 2026-10-11 | $0.006189 | $0.006206 | $0.0060385 | $0.006158 | $1.52M |
| 2026-10-10 | $0.006127 | $0.006372 | $0.0061225 | $0.0062035 | $1.53M |
| 2026-10-09 | $0.0057335 | $0.006226 | $0.005695 | $0.006155 | $1.61M |
| 2026-10-08 | $0.006194 | $0.0062135 | $0.005559 | $0.005755 | $1.04M |
| 2026-10-07 | $0.006531 | $0.00654 | $0.006101 | $0.00617 | $281,859.87 |
| 2026-10-06 | $0.006693 | $0.00671 | $0.006513 | $0.0065425 | $307,146.70 |
| 2026-10-05 | $0.00673342 | $0.007042 | $0.00663894 | $0.006685 | $317,851.10 |
| 2026-10-04 | $0.006722 | $0.006769 | $0.00660179 | $0.00674774 | $310,581.60 |
| 2026-10-03 | $0.006615 | $0.00676479 | $0.006478 | $0.006722 | $307,059.10 |
| 2026-10-02 | $0.00688233 | $0.00697 | $0.006488 | $0.006562 | $307,898.54 |
| 2026-10-01 | $0.00725528 | $0.007426 | $0.006851 | $0.006905 | $331,743.86 |
| 2026-09-30 | $0.007378 | $0.007721 | $0.00698 | $0.00715672 | $331,883.90 |
| 2026-09-29 | $0.007394 | $0.007717 | $0.007295 | $0.00739374 | $330,999.53 |
| 2026-09-28 | $0.0076925 | $0.007732 | $0.00728522 | $0.007399 | $336,653.67 |
| 2026-09-27 | $0.00757884 | $0.00774805 | $0.007527 | $0.007718 | $340,683.77 |
| 2026-09-26 | $0.007716 | $0.00779611 | $0.00749879 | $0.007615 | $328,042.23 |
| 2026-09-25 | $0.00759 | $0.007758 | $0.00746016 | $0.00765132 | $329,022.41 |
| 2026-09-24 | $0.007114 | $0.007791 | $0.007091 | $0.00759822 | $346,442.88 |
| 2026-09-23 | $0.007855 | $0.007976 | $0.00695694 | $0.007101 | $335,778.31 |
| 2026-09-22 | $0.00713374 | $0.007945 | $0.00711863 | $0.007846 | $372,288.43 |
| 2026-09-21 | $0.00669 | $0.007137 | $0.006669 | $0.007104 | $92,355.56 |
| 2026-09-20 | $0.00668258 | $0.006735 | $0.006498 | $0.006696 | $74,571.65 |
| 2026-09-19 | $0.006578 | $0.006833 | $0.006575 | $0.006694 | $104,078.38 |
| 2026-09-18 | $0.006285 | $0.00666411 | $0.006255 | $0.00660872 | $73,109.92 |
| 2026-09-17 | $0.00604 | $0.006303 | $0.006002 | $0.006229 | $75,661.15 |
| 2026-09-16 | $0.006121 | $0.00617 | $0.005835 | $0.005997 | $74,126.80 |
| 2026-09-15 | $0.00646235 | $0.0064715 | $0.006033 | $0.00610294 | $93,376.65 |
| 2026-09-14 | $0.006348 | $0.00661 | $0.006231 | $0.006437 | $78,998.74 |