BRKL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00159761 | $0.00161211 | $0.00159761 | $0.00159761 | $67.37 |
| 2026-10-12 | $0.00159761 | $0.00159761 | $0.00159761 | $0.00159761 | $36.88 |
| 2026-10-11 | $0.00159761 | $0.00159761 | $0.00159761 | $0.00159761 | $48.83 |
| 2026-10-10 | $0.00160011 | $0.00160011 | $0.00159761 | $0.00159761 | $43.55 |
| 2026-10-09 | $0.00159811 | $0.00169411 | $0.00159761 | $0.00160011 | $1,999.14 |
| 2026-10-08 | $0.00159811 | $0.00159811 | $0.00159811 | $0.00159811 | $20.03 |
| 2026-10-07 | $0.00160361 | $0.00160361 | $0.00159811 | $0.00159811 | $42.12 |
| 2026-10-06 | $0.00160361 | $0.00160361 | $0.00160361 | $0.00160361 | $20.10 |
| 2026-10-05 | $0.00159811 | $0.00160861 | $0.00159811 | $0.00160361 | $33.94 |
| 2026-10-04 | $0.00160861 | $0.00160861 | $0.00159811 | $0.00159811 | $63.65 |
| 2026-10-03 | $0.00160561 | $0.00160861 | $0.00160561 | $0.00160861 | $24.13 |
| 2026-10-02 | $0.00160561 | $0.00160561 | $0.00160561 | $0.00160561 | $20.12 |
| 2026-10-01 | $0.00160561 | $0.00160561 | $0.00160561 | $0.00160561 | $20.12 |
| 2026-09-30 | $0.00162931 | $0.00162931 | $0.00160361 | $0.00160561 | $57.40 |
| 2026-09-29 | $0.00162231 | $0.00162931 | $0.00162231 | $0.00162931 | $203.88 |
| 2026-09-28 | $0.00162031 | $0.00163081 | $0.00162031 | $0.00162231 | $405.90 |
| 2026-09-27 | $0.00162031 | $0.00162131 | $0.00162031 | $0.00162031 | $278.82 |
| 2026-09-26 | $0.00162081 | $0.00162181 | $0.00162031 | $0.00162031 | $259.79 |
| 2026-09-25 | $0.00162081 | $0.00162081 | $0.00162081 | $0.00162081 | $137.08 |
| 2026-09-24 | $0.00162331 | $0.00162331 | $0.00162081 | $0.00162081 | $336.97 |
| 2026-09-23 | $0.00166681 | $0.00166681 | $0.00162081 | $0.00162331 | $244.25 |
| 2026-09-22 | $0.00166681 | $0.00166681 | $0.00166681 | $0.00166681 | $140.97 |
| 2026-09-21 | $0.00166681 | $0.00166681 | $0.00166681 | $0.00166681 | $140.97 |
| 2026-09-20 | $0.00164931 | $0.00171781 | $0.00164931 | $0.00166681 | $442.88 |
| 2026-09-19 | $0.00189814 | $0.00189814 | $0.00163708 | $0.00164931 | $251.07 |
| 2026-09-18 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-17 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-16 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-15 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |
| 2026-09-14 | $0.00189814 | $0.00189814 | $0.00189814 | $0.00189814 | $20.77 |