BSCS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00016861 | $0.00017179 | $0.00016711 | $0.00016895 | $76.92 |
| 2026-10-12 | $0.00017461 | $0.00017529 | $0.00016855 | $0.00016855 | $13.03 |
| 2026-10-11 | $0.00017559 | $0.00017559 | $0.0001728 | $0.00017458 | $41.65 |
| 2026-10-10 | $0.0001754 | $0.00017751 | $0.00017533 | $0.00017561 | $14.09 |
| 2026-10-09 | $0.00017666 | $0.00017749 | $0.00017434 | $0.00017554 | $81.24 |
| 2026-10-08 | $0.00018459 | $0.00018542 | $0.00017265 | $0.0001766 | $33.06 |
| 2026-10-07 | $0.00018959 | $0.00018962 | $0.00018296 | $0.0001846 | $102.92 |
| 2026-10-06 | $0.00019195 | $0.00019281 | $0.00018857 | $0.00018972 | $47.83 |
| 2026-10-05 | $0.00019631 | $0.00019937 | $0.00019195 | $0.00019209 | $15.08 |
| 2026-10-04 | $0.00019428 | $0.00020265 | $0.0001932 | $0.00019632 | $233.47 |
| 2026-10-03 | $0.00019103 | $0.00019553 | $0.00019022 | $0.00019425 | $5.65 |
| 2026-10-02 | $0.00019129 | $0.00019361 | $0.00018858 | $0.00019106 | $203.72 |
| 2026-10-01 | $0.00018936 | $0.00019598 | $0.00018533 | $0.0001912 | $249.25 |
| 2026-09-30 | $0.00019252 | $0.00019387 | $0.00018821 | $0.00018923 | $127.43 |
| 2026-09-29 | $0.00019648 | $0.00019755 | $0.00019052 | $0.00019235 | $79.52 |
| 2026-09-28 | $0.00020286 | $0.00020406 | $0.00019534 | $0.00019651 | $13.45 |
| 2026-09-27 | $0.00020046 | $0.0002039 | $0.0001996 | $0.0002029 | $26.37 |
| 2026-09-26 | $0.00020557 | $0.00020567 | $0.00019885 | $0.00020043 | $73.08 |
| 2026-09-25 | $0.00020848 | $0.00020925 | $0.00020409 | $0.00020552 | $11.89 |
| 2026-09-24 | $0.00021192 | $0.0002146 | $0.00020661 | $0.00020842 | $43.14 |
| 2026-09-23 | $0.00023045 | $0.00023297 | $0.00021132 | $0.00021192 | $96.29 |
| 2026-09-22 | $0.00023363 | $0.00023389 | $0.00022894 | $0.00023045 | $5.75 |
| 2026-09-21 | $0.00022973 | $0.00023597 | $0.00022191 | $0.0002337 | $128.86 |
| 2026-09-20 | $0.00024106 | $0.00024164 | $0.00022524 | $0.00022957 | $91.62 |
| 2026-09-19 | $0.00025129 | $0.00025249 | $0.00023968 | $0.00024116 | $70.06 |
| 2026-09-18 | $0.00027666 | $0.00028027 | $0.00024541 | $0.00025127 | $219.59 |
| 2026-09-17 | $0.00029938 | $0.00030028 | $0.00027239 | $0.00027684 | $247.30 |
| 2026-09-16 | $0.00034063 | $0.00034308 | $0.00029426 | $0.00029942 | $935.10 |
| 2026-09-15 | $0.00034328 | $0.00034594 | $0.00033753 | $0.00034078 | $14.38 |
| 2026-09-14 | $0.0003408 | $0.00034778 | $0.00034014 | $0.00034328 | $11.34 |