EUD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,536.37 |
| 2026-10-12 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,628.24 |
| 2026-10-11 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,575.61 |
| 2026-10-10 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,767.77 |
| 2026-10-09 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,687.82 |
| 2026-10-08 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,529.88 |
| 2026-10-07 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,663.25 |
| 2026-10-06 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,478.92 |
| 2026-10-05 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,618.59 |
| 2026-10-04 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,725.36 |
| 2026-10-03 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,636.13 |
| 2026-10-02 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,597.49 |
| 2026-10-01 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,544.46 |
| 2026-09-30 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,716.23 |
| 2026-09-29 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,629.67 |
| 2026-09-28 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,679.58 |
| 2026-09-27 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,527.21 |
| 2026-09-26 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,534.14 |
| 2026-09-25 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,630.56 |
| 2026-09-24 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,657.60 |
| 2026-09-23 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,536.33 |
| 2026-09-22 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,535.47 |
| 2026-09-21 | $0.1 | $0.1 | $0.0987654 | $0.1 | $1,573.16 |
| 2026-09-20 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,637.69 |
| 2026-09-19 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,552.57 |
| 2026-09-18 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,333.03 |
| 2026-09-17 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,654.78 |
| 2026-09-16 | $0.0987654 | $0.1 | $0.0987654 | $0.1 | $1,699.61 |
| 2026-09-15 | $0.0987654 | $0.1 | $0.0987654 | $0.0987654 | $1,645.66 |
| 2026-09-14 | $0.1 | $0.1 | $0.0987654 | $0.0987654 | $1,685.93 |