BSCX Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $3.30 | $3.36 | $3.28 | $3.34 | $66.39 |
| 2026-10-12 | $3.38 | $3.39 | $3.30 | $3.30 | $33.96 |
| 2026-10-11 | $3.36 | $3.39 | $3.34 | $3.38 | $13.44 |
| 2026-10-10 | $3.33 | $3.38 | $3.33 | $3.36 | $41.28 |
| 2026-10-09 | $3.33 | $3.35 | $3.30 | $3.34 | $53.52 |
| 2026-10-08 | $3.44 | $3.46 | $3.24 | $3.33 | $147.38 |
| 2026-10-07 | $3.48 | $3.48 | $3.39 | $3.44 | $81.45 |
| 2026-10-06 | $3.51 | $3.51 | $3.47 | $3.48 | $20.08 |
| 2026-10-05 | $3.54 | $3.59 | $3.50 | $3.51 | $94.85 |
| 2026-10-04 | $3.50 | $3.54 | $3.49 | $3.54 | $16.24 |
| 2026-10-03 | $3.43 | $3.53 | $3.42 | $3.50 | $49.48 |
| 2026-10-02 | $3.45 | $3.50 | $3.40 | $3.43 | $37.77 |
| 2026-10-01 | $3.44 | $3.47 | $3.42 | $3.45 | $33.34 |
| 2026-09-30 | $3.41 | $3.50 | $3.40 | $3.44 | $99.71 |
| 2026-09-29 | $3.42 | $3.44 | $3.37 | $3.41 | $42.06 |
| 2026-09-28 | $3.48 | $3.50 | $3.40 | $3.42 | $51.45 |
| 2026-09-27 | $3.46 | $3.50 | $3.45 | $3.48 | $38.68 |
| 2026-09-26 | $3.47 | $3.48 | $3.43 | $3.46 | $14.64 |
| 2026-09-25 | $3.48 | $3.50 | $3.44 | $3.47 | $31.37 |
| 2026-09-24 | $3.46 | $3.52 | $3.44 | $3.48 | $24.84 |
| 2026-09-23 | $3.53 | $3.58 | $3.42 | $3.46 | $111.23 |
| 2026-09-22 | $3.56 | $3.56 | $3.50 | $3.53 | $49.54 |
| 2026-09-21 | $3.48 | $3.59 | $3.43 | $3.56 | $109.52 |
| 2026-09-20 | $3.41 | $3.49 | $3.37 | $3.48 | $133.93 |
| 2026-09-19 | $3.42 | $3.47 | $3.40 | $3.42 | $30.28 |
| 2026-09-18 | $3.34 | $3.45 | $3.32 | $3.42 | $113.88 |
| 2026-09-17 | $3.29 | $3.34 | $3.27 | $3.34 | $30.32 |
| 2026-09-16 | $3.23 | $3.30 | $3.20 | $3.29 | $52.12 |
| 2026-09-15 | $3.26 | $3.30 | $3.22 | $3.23 | $83.85 |
| 2026-09-14 | $3.26 | $3.34 | $3.25 | $3.26 | $32.18 |