BSL Historical USD Price
Daily close · Oct 10, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00023746 | $0.00023913 | $0.00023305 | $0.00023389 | $3.88 |
| 2026-10-13 | $0.00023454 | $0.00023899 | $0.00023184 | $0.00023746 | $5.44 |
| 2026-10-12 | $0.00023937 | $0.00024031 | $0.00023446 | $0.00023446 | $12.74 |
| 2026-10-11 | $0.000238 | $0.00024029 | $0.00023648 | $0.00023933 | $2.86 |
| 2026-10-10 | $0.00023544 | $0.00023897 | $0.00023534 | $0.00023803 | $2.84 |
| 2026-10-09 | $0.00023343 | $0.00023635 | $0.00023268 | $0.00023563 | $2.81 |
| 2026-10-08 | $0.00024508 | $0.00024617 | $0.00022813 | $0.00023335 | $2.79 |
| 2026-10-07 | $0.0002472 | $0.00024725 | $0.00024121 | $0.00024509 | $2.93 |
| 2026-10-06 | $0.00024952 | $0.00024987 | $0.00024694 | $0.00024738 | $2.96 |
| 2026-10-05 | $0.00025257 | $0.00025692 | $0.00024942 | $0.00024969 | $2.98 |
| 2026-10-04 | $0.00025175 | $0.00025403 | $0.00024977 | $0.00025258 | $11.59 |
| 2026-10-03 | $0.0002456 | $0.00025299 | $0.00024456 | $0.00025171 | $2.69 |
| 2026-10-02 | $0.00024676 | $0.00025035 | $0.00024352 | $0.00024563 | $2.63 |
| 2026-10-01 | $0.00024454 | $0.00024664 | $0.00024297 | $0.00024664 | $3.52 |
| 2026-09-30 | $0.00024135 | $0.00024749 | $0.00024064 | $0.00024436 | $1.02 |
| 2026-09-29 | $0.00024299 | $0.00024455 | $0.00023884 | $0.00024113 | $1.01 |
| 2026-09-28 | $0.00024774 | $0.00024922 | $0.00024102 | $0.00024303 | $1.02 |
| 2026-09-27 | $0.00024603 | $0.00024902 | $0.00024519 | $0.0002478 | $1.83 |
| 2026-09-26 | $0.0002472 | $0.00024732 | $0.00024406 | $0.000246 | $1.82 |
| 2026-09-25 | $0.00024711 | $0.00024925 | $0.00024487 | $0.00024714 | $1.83 |
| 2026-09-24 | $0.0002441 | $0.00024964 | $0.00024298 | $0.00024705 | $1.83 |
| 2026-09-23 | $0.00025069 | $0.00025383 | $0.0002417 | $0.0002441 | $1.81 |
| 2026-09-22 | $0.00025416 | $0.00025443 | $0.00024905 | $0.00025069 | $1.86 |
| 2026-09-21 | $0.00024615 | $0.00025658 | $0.00024427 | $0.00025422 | $1.88 |
| 2026-09-20 | $0.00024256 | $0.00024697 | $0.00023795 | $0.00024599 | $5.18 |
| 2026-09-19 | $0.00024238 | $0.00024602 | $0.00024142 | $0.00024266 | $5.11 |
| 2026-09-18 | $0.00023528 | $0.00024463 | $0.00023442 | $0.00024236 | $5.10 |
| 2026-09-17 | $0.00023145 | $0.0002355 | $0.00022975 | $0.00023543 | $1.84 |
| 2026-09-16 | $0.00022696 | $0.00023149 | $0.00022468 | $0.00023148 | $1.81 |
| 2026-09-15 | $0.00022958 | $0.00023079 | $0.00022611 | $0.00022706 | $1.78 |