BSCPAD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00457187 | $0.00460185 | $0.00448319 | $0.00449928 | $1.44 |
| 2026-10-13 | $0.0045187 | $0.00460284 | $0.00446672 | $0.00457178 | $1.10 |
| 2026-10-12 | $0.0046497 | $0.004668 | $0.00451711 | $0.00451711 | $1.09 |
| 2026-10-11 | $0.00460269 | $0.00465064 | $0.00457316 | $0.00464903 | $53.67 |
| 2026-10-10 | $0.00457597 | $0.00463097 | $0.00457409 | $0.00460321 | $1.56 |
| 2026-10-09 | $0.00451602 | $0.00458318 | $0.00450152 | $0.00457964 | $34.11 |
| 2026-10-08 | $0.00474154 | $0.00476273 | $0.00441358 | $0.00451447 | $5.07 |
| 2026-10-07 | $0.00478476 | $0.00478559 | $0.00466881 | $0.00474183 | $34.94 |
| 2026-10-06 | $0.00483179 | $0.00483847 | $0.00478064 | $0.0047881 | $44.85 |
| 2026-10-05 | $0.00488666 | $0.0049708 | $0.00482818 | $0.00483513 | $26.35 |
| 2026-10-04 | $0.00486313 | $0.00490566 | $0.00481689 | $0.0048869 | $26.88 |
| 2026-10-03 | $0.00472173 | $0.00488694 | $0.00470168 | $0.00486235 | $15.89 |
| 2026-10-02 | $0.00476611 | $0.00483275 | $0.00468163 | $0.00472233 | $33.76 |
| 2026-10-01 | $0.00472404 | $0.00478052 | $0.00469387 | $0.00476387 | $53.69 |
| 2026-09-30 | $0.00466262 | $0.00478118 | $0.00464891 | $0.00472064 | $11.70 |
| 2026-09-29 | $0.00470448 | $0.00473456 | $0.00461426 | $0.00465847 | $195.10 |
| 2026-09-28 | $0.00479525 | $0.00482378 | $0.00467716 | $0.00470512 | $1.94 |
| 2026-09-27 | $0.00475972 | $0.00483749 | $0.00474351 | $0.00479635 | $56.13 |
| 2026-09-26 | $0.0048067 | $0.004809 | $0.00472161 | $0.00475909 | $7.61 |
| 2026-09-25 | $0.00480305 | $0.004822 | $0.0047454 | $0.00480545 | $37.33 |
| 2026-09-24 | $0.00473528 | $0.00485314 | $0.00471287 | $0.00480172 | $282.98 |
| 2026-09-23 | $0.0048819 | $0.00494313 | $0.00469791 | $0.00473527 | $345.75 |
| 2026-09-22 | $0.00495248 | $0.00495785 | $0.00485155 | $0.00488199 | $58.36 |
| 2026-09-21 | $0.00479501 | $0.00502084 | $0.0047558 | $0.00495381 | $21.48 |
| 2026-09-20 | $0.00475264 | $0.00481094 | $0.004639 | $0.00479174 | $111.32 |
| 2026-09-19 | $0.00471504 | $0.00479638 | $0.00470262 | $0.00475451 | $201.64 |
| 2026-09-18 | $0.00456667 | $0.0047546 | $0.00454997 | $0.00471467 | $176.20 |
| 2026-09-17 | $0.00449811 | $0.004571 | $0.00445938 | $0.00456965 | $145.37 |
| 2026-09-16 | $0.00443208 | $0.00449993 | $0.00440937 | $0.00449872 | $472.74 |
| 2026-09-15 | $0.00448307 | $0.00450672 | $0.00441538 | $0.00443398 | $0.99 |