BSCV Historical USD Price
Daily close · Jul 27, 2025 → Oct 14, 2026Daily price history
Sep 12, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00225318 | $0.00226795 | $0.00220948 | $0.00221742 | $1.28 |
| 2026-10-13 | $0.00222697 | $0.00226844 | $0.00220135 | $0.00225313 | $1.30 |
| 2026-10-12 | $0.00229153 | $0.00230055 | $0.00222619 | $0.00222619 | $1.29 |
| 2026-10-11 | $0.00227848 | $0.00230034 | $0.00226386 | $0.0022912 | $1.33 |
| 2026-10-10 | $0.00225394 | $0.00228773 | $0.00225302 | $0.00227874 | $1.32 |
| 2026-10-09 | $0.00223472 | $0.0022626 | $0.00222755 | $0.00225575 | $1.31 |
| 2026-10-08 | $0.00234618 | $0.00235666 | $0.00218396 | $0.00223395 | $1.29 |
| 2026-10-07 | $0.00236653 | $0.00236695 | $0.00230919 | $0.00234633 | $1.36 |
| 2026-10-06 | $0.00238873 | $0.00239204 | $0.00236399 | $0.00236819 | $1.37 |
| 2026-10-05 | $0.00241586 | $0.00245746 | $0.00238694 | $0.00239039 | $1.38 |
| 2026-10-04 | $0.00239153 | $0.00241952 | $0.0023782 | $0.00241598 | $1.40 |
| 2026-10-03 | $0.00233506 | $0.00240324 | $0.00233335 | $0.00239114 | $1.38 |
| 2026-09-29 | $0.00232185 | $0.00233669 | $0.00228218 | $0.00230408 | $27.83 |
| 2026-09-28 | $0.00236665 | $0.00238073 | $0.00230248 | $0.00232216 | $28.05 |
| 2026-09-27 | $0.00235032 | $0.00237882 | $0.00234232 | $0.00236719 | $28.60 |
| 2026-09-26 | $0.00236148 | $0.00236261 | $0.0023315 | $0.00235001 | $28.39 |
| 2026-09-25 | $0.00236065 | $0.00238103 | $0.00233921 | $0.00236087 | $28.52 |
| 2026-09-24 | $0.00233185 | $0.0023848 | $0.00232115 | $0.00236 | $28.51 |
| 2026-09-23 | $0.0023948 | $0.00242484 | $0.00230896 | $0.00233185 | $28.17 |
| 2026-09-22 | $0.00242792 | $0.00243056 | $0.00237916 | $0.00239485 | $28.93 |
| 2026-09-21 | $0.00234925 | $0.00245104 | $0.00233124 | $0.00242858 | $29.34 |
| 2026-09-20 | $0.00231497 | $0.00235705 | $0.00227097 | $0.00234765 | $28.36 |
| 2026-09-19 | $0.00231323 | $0.00234801 | $0.00230408 | $0.00231588 | $27.98 |
| 2026-09-18 | $0.00224346 | $0.00233261 | $0.00223525 | $0.00231305 | $27.94 |
| 2026-09-17 | $0.00220691 | $0.00224559 | $0.00219071 | $0.00224492 | $27.12 |
| 2026-09-16 | $0.00216417 | $0.00220729 | $0.00214236 | $0.00220721 | $26.66 |
| 2026-09-15 | $0.00218996 | $0.00220061 | $0.00215601 | $0.0021651 | $26.15 |
| 2026-09-14 | $0.00217818 | $0.00222657 | $0.00217394 | $0.00218995 | $105.30 |
| 2026-09-13 | $0.00221179 | $0.00221841 | $0.00217026 | $0.00217848 | $104.74 |
| 2026-09-12 | $0.00220956 | $0.00224632 | $0.0022051 | $0.00221211 | $106.36 |