B2 Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.46435923 | $0.47221769 | $0.43718667 | $0.43742909 | $688,929.98 |
| 2026-10-11 | $0.44967083 | $0.480316 | $0.44541333 | $0.46387154 | $885,397.34 |
| 2026-10-10 | $0.45009035 | $0.45391111 | $0.446776 | $0.44972349 | $682,112.19 |
| 2026-10-09 | $0.44307692 | $0.46284308 | $0.44176824 | $0.44976909 | $1.02M |
| 2026-10-08 | $0.45115333 | $0.4690275 | $0.42153364 | $0.44290462 | $1.53M |
| 2026-10-07 | $0.48036953 | $0.48042944 | $0.44788119 | $0.45115064 | $1.00M |
| 2026-10-06 | $0.48486269 | $0.49094462 | $0.47472672 | $0.48060239 | $606,393.10 |
| 2026-10-05 | $0.49987154 | $0.50174972 | $0.4721238 | $0.48537412 | $792,899.43 |
| 2026-10-04 | $0.50319967 | $0.50413367 | $0.49711271 | $0.49974923 | $710,682.94 |
| 2026-10-03 | $0.49711698 | $0.50828835 | $0.48500614 | $0.50402034 | $693,426.88 |
| 2026-10-02 | $0.49549609 | $0.49769692 | $0.48046561 | $0.49640113 | $1.09M |
| 2026-10-01 | $0.50092094 | $0.50585308 | $0.486406 | $0.49485 | $1.04M |
| 2026-09-30 | $0.50355413 | $0.52536333 | $0.49691583 | $0.50000951 | $1.41M |
| 2026-09-29 | $0.50996769 | $0.51691222 | $0.49838667 | $0.50228222 | $1.72M |
| 2026-09-28 | $0.51337125 | $0.54072545 | $0.48145233 | $0.50977462 | $2.84M |
| 2026-09-27 | $0.51376222 | $0.5183375 | $0.4972775 | $0.5135175 | $1.38M |
| 2026-09-26 | $0.50021714 | $0.51555875 | $0.49652091 | $0.51342 | $1.28M |
| 2026-09-25 | $0.50211929 | $0.503561 | $0.48668889 | $0.50063786 | $1.96M |
| 2026-09-24 | $0.44783641 | $0.52682182 | $0.43472995 | $0.50113063 | $4.68M |
| 2026-09-23 | $0.53555143 | $0.53555143 | $0.35374878 | $0.45537143 | $13.75M |
| 2026-09-22 | $0.48456385 | $0.53647923 | $0.480171 | $0.53637417 | $2.67M |
| 2026-09-21 | $0.50075769 | $0.53506143 | $0.48018 | $0.48490308 | $3.44M |
| 2026-09-20 | $0.52306919 | $0.6049204 | $0.40418631 | $0.49399455 | $9.04M |
| 2026-09-19 | $0.41577846 | $0.853374 | $0.40729571 | $0.51970262 | $40.34M |
| 2026-09-18 | $0.42562625 | $0.44570214 | $0.40806308 | $0.41498214 | $1.14M |
| 2026-09-17 | $0.42357235 | $0.433012 | $0.41980412 | $0.42566824 | $753,803.94 |
| 2026-09-16 | $0.40994684 | $0.42413294 | $0.40521465 | $0.42413118 | $800,303.57 |
| 2026-09-15 | $0.41644222 | $0.42885389 | $0.40552299 | $0.40979947 | $1.01M |
| 2026-09-14 | $0.39496307 | $0.41846111 | $0.39221529 | $0.41614824 | $947,078.37 |
| 2026-09-13 | $0.40735709 | $0.41077463 | $0.39640424 | $0.39799503 | $625,107.71 |