BTCST Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01005671 | $0.01024397 | $0.00994103 | $0.01021006 | $38.73 |
| 2026-10-12 | $0.01037182 | $0.01039306 | $0.01005317 | $0.01005317 | $44.23 |
| 2026-10-11 | $0.01029084 | $0.01037391 | $0.01020115 | $0.01037032 | $35.32 |
| 2026-10-10 | $0.0101839 | $0.01033261 | $0.01017973 | $0.010292 | $5.22 |
| 2026-10-09 | $0.01003108 | $0.01020183 | $0.00999888 | $0.01019207 | $52.08 |
| 2026-10-08 | $0.01063657 | $0.01068521 | $0.00994536 | $0.01002765 | $191.71 |
| 2026-10-07 | $0.01072599 | $0.01072785 | $0.01046607 | $0.01063723 | $36.66 |
| 2026-10-06 | $0.01080164 | $0.0108716 | $0.01068975 | $0.01073347 | $89.69 |
| 2026-10-05 | $0.01095488 | $0.01114351 | $0.01080272 | $0.01080912 | $33.00 |
| 2026-10-04 | $0.01081777 | $0.01097149 | $0.01075749 | $0.01095542 | $23.88 |
| 2026-10-03 | $0.01054863 | $0.01091847 | $0.01051551 | $0.01081603 | $80.11 |
| 2026-10-02 | $0.01059218 | $0.01079889 | $0.0104947 | $0.01054998 | $21.93 |
| 2026-10-01 | $0.0105566 | $0.01065568 | $0.01049801 | $0.0105872 | $5.33 |
| 2026-09-30 | $0.01012399 | $0.01068833 | $0.01010471 | $0.010549 | $281.00 |
| 2026-09-29 | $0.0101679 | $0.01021564 | $0.00998348 | $0.01011497 | $75.50 |
| 2026-09-28 | $0.01027525 | $0.0103364 | $0.01002984 | $0.01016928 | $105.25 |
| 2026-09-27 | $0.01020975 | $0.0103173 | $0.01014614 | $0.01027762 | $68.29 |
| 2026-09-26 | $0.01029675 | $0.01030169 | $0.010128 | $0.01020839 | $11.09 |
| 2026-09-25 | $0.01023986 | $0.01038079 | $0.01016905 | $0.0102941 | $33.32 |
| 2026-09-24 | $0.01008522 | $0.01184209 | $0.01003813 | $0.01023704 | $5,261.62 |
| 2026-09-23 | $0.01021472 | $0.01034303 | $0.00993559 | $0.0100852 | $164.18 |
| 2026-09-22 | $0.01068888 | $0.01070186 | $0.01013528 | $0.01021491 | $390.87 |
| 2026-09-21 | $0.01091565 | $0.01115305 | $0.01067245 | $0.01069176 | $12,375.67 |
| 2026-09-20 | $0.0107715 | $0.01096071 | $0.01056439 | $0.0109082 | $32.68 |
| 2026-09-19 | $0.01080568 | $0.0109632 | $0.01072485 | $0.01077573 | $40.77 |
| 2026-09-18 | $0.01068579 | $0.01092287 | $0.01062035 | $0.01080483 | $154.27 |
| 2026-09-17 | $0.00942501 | $0.01074368 | $0.00939107 | $0.01069277 | $960.88 |
| 2026-09-16 | $0.00926767 | $0.00942664 | $0.00917653 | $0.00942629 | $82.37 |
| 2026-09-15 | $0.00942026 | $0.00945823 | $0.00923171 | $0.00927166 | $10.50 |
| 2026-09-14 | $0.0093637 | $0.00957683 | $0.00934548 | $0.00942021 | $1.90 |