TALK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000308 | $0.00000309 | $0.00000306 | $0.00000306 | $0.11 |
| 2026-10-13 | $0.00000317 | $0.00000322 | $0.00000307 | $0.0000031 | $0.73 |
| 2026-10-12 | $0.00000326 | $0.00000335 | $0.00000314 | $0.00000317 | $0.00 |
| 2026-10-11 | $0.00000321 | $0.00000326 | $0.00000317 | $0.00000326 | $0.27 |
| 2026-10-10 | $0.00000322 | $0.00000325 | $0.00000316 | $0.00000321 | $0.00 |
| 2026-10-09 | $0.00000316 | $0.00000327 | $0.00000316 | $0.00000322 | $0.00 |
| 2026-10-08 | $0.00000324 | $0.00000325 | $0.00000316 | $0.00000325 | $0.00 |
| 2026-10-07 | $0.00000338 | $0.00000339 | $0.00000324 | $0.00000324 | $0.39 |
| 2026-10-06 | $0.00000378 | $0.00000378 | $0.00000338 | $0.00000338 | $0.01 |
| 2026-10-05 | $0.00000373 | $0.00000379 | $0.00000353 | $0.00000376 | $0.01 |
| 2026-10-04 | $0.00000348 | $0.00000378 | $0.00000345 | $0.00000373 | $0.04 |
| 2026-10-03 | $0.00000349 | $0.00000352 | $0.00000342 | $0.00000348 | $0.07 |
| 2026-10-02 | $0.00000341 | $0.00000361 | $0.00000335 | $0.00000347 | $0.02 |
| 2026-10-01 | $0.0000034 | $0.00000351 | $0.00000335 | $0.00000341 | $0.00 |
| 2026-09-30 | $0.00000328 | $0.00000343 | $0.00000328 | $0.0000034 | $0.00 |
| 2026-09-29 | $0.00000329 | $0.00000335 | $0.00000324 | $0.0000033 | $0.00 |
| 2026-09-28 | $0.00000338 | $0.00000344 | $0.00000323 | $0.00000329 | $0.00 |
| 2026-09-27 | $0.0000034 | $0.00000344 | $0.00000336 | $0.00000337 | $0.00 |
| 2026-09-26 | $0.00000355 | $0.00000356 | $0.00000318 | $0.0000034 | $0.25 |
| 2026-09-25 | $0.00000328 | $0.00000353 | $0.00000315 | $0.00000337 | $0.00 |
| 2026-09-24 | $0.00000322 | $0.00000353 | $0.00000315 | $0.00000328 | $0.00 |
| 2026-09-23 | $0.00000327 | $0.00000351 | $0.00000309 | $0.00000323 | $0.34 |
| 2026-09-22 | $0.00000321 | $0.00000327 | $0.00000309 | $0.00000327 | $0.00 |
| 2026-09-21 | $0.00000313 | $0.00000338 | $0.00000309 | $0.00000321 | $0.00 |
| 2026-09-20 | $0.00000316 | $0.00000318 | $0.0000031 | $0.0000031 | $0.00 |
| 2026-09-19 | $0.00000312 | $0.00000316 | $0.00000308 | $0.00000316 | $0.00 |
| 2026-09-18 | $0.00000306 | $0.00000316 | $0.00000303 | $0.00000316 | $0.00 |
| 2026-09-17 | $0.00000302 | $0.00000316 | $0.00000299 | $0.00000305 | $0.00 |
| 2026-09-16 | $0.00000299 | $0.00000306 | $0.00000297 | $0.00000301 | $0.00 |
| 2026-09-15 | $0.00000316 | $0.00000316 | $0.0000028 | $0.000003 | $0.00 |