BTSE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.9896 | $1.01 | $0.9837 | $1.01 | $340,854.25 |
| 2026-10-11 | $0.9879 | $0.9978 | $0.977 | $0.9882 | $300,581.40 |
| 2026-10-10 | $0.9740316 | $0.9915 | $0.9696 | $0.9875 | $167,578.24 |
| 2026-10-09 | $0.98758913 | $0.9881 | $0.97432676 | $0.97432676 | $270,666.68 |
| 2026-10-08 | $0.9993 | $1.00 | $0.98077392 | $0.9878 | $361,144.28 |
| 2026-10-07 | $0.9864 | $1.00 | $0.97718968 | $1.00 | $402,798.81 |
| 2026-10-06 | $0.9820101 | $0.996 | $0.9668 | $0.986 | $393,403.30 |
| 2026-10-05 | $0.97439733 | $0.98309236 | $0.9633 | $0.98260042 | $186,005.04 |
| 2026-10-04 | $0.971 | $0.9769 | $0.96285201 | $0.9744994 | $224,958.44 |
| 2026-10-03 | $0.9828 | $0.986 | $0.9707 | $0.9716 | $201,918.16 |
| 2026-10-02 | $1.00 | $1.01 | $0.98229483 | $0.98278874 | $178,371.28 |
| 2026-10-01 | $1.01 | $1.02 | $0.9986 | $1.00 | $233,703.49 |
| 2026-09-30 | $0.9985 | $1.01 | $0.9966 | $1.01 | $152,842.57 |
| 2026-09-29 | $1.03 | $1.03 | $0.9984 | $0.9984 | $261,102.30 |
| 2026-09-28 | $1.02 | $1.03 | $1.01 | $1.03 | $202,758.29 |
| 2026-09-27 | $1.02 | $1.02 | $0.9992 | $1.02 | $301,029.78 |
| 2026-09-26 | $1.03 | $1.04 | $1.02 | $1.02 | $421,444.04 |
| 2026-09-25 | $1.01 | $1.03 | $1.00 | $1.03 | $283,411.94 |
| 2026-09-24 | $1.02 | $1.02 | $1.01 | $1.01 | $153,467.55 |
| 2026-09-23 | $1.04 | $1.04 | $1.00 | $1.02 | $275,145.05 |
| 2026-09-22 | $1.05 | $1.05 | $1.02 | $1.04 | $461,012.42 |
| 2026-09-21 | $1.06 | $1.07 | $1.03 | $1.05 | $394,464.66 |
| 2026-09-20 | $1.05 | $1.07 | $1.05 | $1.06 | $298,948.65 |
| 2026-09-19 | $1.04 | $1.05 | $1.02 | $1.05 | $292,807.86 |
| 2026-09-18 | $1.04 | $1.06 | $1.03 | $1.04 | $289,711.99 |
| 2026-09-17 | $1.04 | $1.07 | $1.04 | $1.04 | $292,893.26 |
| 2026-09-16 | $1.07 | $1.09 | $1.03 | $1.04 | $300,762.59 |
| 2026-09-15 | $1.05 | $1.10 | $1.05 | $1.07 | $464,794.08 |
| 2026-09-14 | $1.02 | $1.07 | $1.01 | $1.05 | $532,001.99 |
| 2026-09-13 | $0.9816 | $1.03 | $0.9792 | $1.02 | $378,179.79 |