BUBBLE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000302 | $0.00003188 | $0.00003011 | $0.00003081 | $1,038.21 |
| 2026-10-12 | $0.00003022 | $0.00003438 | $0.00003011 | $0.0000302 | $837.02 |
| 2026-10-11 | $0.00003293 | $0.00003303 | $0.00003011 | $0.00003022 | $1,220.69 |
| 2026-10-10 | $0.0000302 | $0.000033 | $0.00003017 | $0.00003293 | $1,422.83 |
| 2026-10-09 | $0.00003198 | $0.00003198 | $0.00003011 | $0.0000302 | $686.57 |
| 2026-10-08 | $0.00003188 | $0.0000338 | $0.00003013 | $0.00003198 | $796.78 |
| 2026-10-07 | $0.00003189 | $0.00003303 | $0.00003013 | $0.00003188 | $1,178.36 |
| 2026-10-06 | $0.00003026 | $0.00004243 | $0.00003023 | $0.00003189 | $1,687.40 |
| 2026-10-05 | $0.00003293 | $0.00003455 | $0.00003018 | $0.00003026 | $465.06 |
| 2026-10-04 | $0.00003288 | $0.0000349 | $0.00002663 | $0.00003293 | $1,169.25 |
| 2026-10-03 | $0.00003016 | $0.0000328 | $0.00002657 | $0.0000319 | $821.61 |
| 2026-10-02 | $0.00003018 | $0.00003221 | $0.00002872 | $0.00003016 | $337.30 |
| 2026-10-01 | $0.00003498 | $0.00003498 | $0.00003159 | $0.00003159 | $813.49 |
| 2026-09-30 | $0.00003492 | $0.00003512 | $0.00003261 | $0.00003498 | $729.08 |
| 2026-09-29 | $0.00004515 | $0.00004599 | $0.0000341 | $0.00003492 | $1,166.04 |
| 2026-09-28 | $0.00005251 | $0.00005252 | $0.000045 | $0.00004515 | $328.91 |
| 2026-09-27 | $0.00005014 | $0.00005678 | $0.00005002 | $0.00005251 | $325.67 |
| 2026-09-26 | $0.0000525 | $0.00005252 | $0.00004865 | $0.00005014 | $311.62 |
| 2026-09-25 | $0.00005201 | $0.00005609 | $0.00004617 | $0.0000525 | $625.64 |
| 2026-09-24 | $0.00005465 | $0.00005603 | $0.00005189 | $0.00005201 | $711.79 |
| 2026-09-23 | $0.00005886 | $0.00005912 | $0.00005407 | $0.00005465 | $204.64 |
| 2026-09-22 | $0.00006999 | $0.00008668 | $0.0000501 | $0.00005886 | $1,780.85 |
| 2026-09-21 | $0.00007064 | $0.00008 | $0.000033 | $0.00006999 | $209.59 |
| 2026-09-20 | $0.00007082 | $0.000074 | $0.00006441 | $0.00007064 | $233.88 |
| 2026-09-19 | $0.00007725 | $0.00007899 | $0.00007067 | $0.00007082 | $409.60 |
| 2026-09-18 | $0.00007608 | $0.00007725 | $0.00007558 | $0.00007725 | $115.63 |
| 2026-09-17 | $0.0000837 | $0.0000842 | $0.0000585 | $0.00007608 | $642.75 |
| 2026-09-16 | $0.0000836 | $0.00008493 | $0.0000836 | $0.0000842 | $30.38 |
| 2026-09-15 | $0.0000887 | $0.0000892 | $0.0000836 | $0.0000841 | $76.32 |
| 2026-09-14 | $0.00008821 | $0.0000892 | $0.0000862 | $0.0000887 | $46.45 |