BMT Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01890338 | $0.01923483 | $0.01811001 | $0.01846745 | $1.60M |
| 2026-10-12 | $0.01964226 | $0.0196494 | $0.01888652 | $0.01888726 | $1.52M |
| 2026-10-11 | $0.01935324 | $0.01965598 | $0.0189347 | $0.01962465 | $2.20M |
| 2026-10-10 | $0.01947196 | $0.02044935 | $0.01933944 | $0.01936527 | $3.96M |
| 2026-10-09 | $0.01904629 | $0.01949165 | $0.01863967 | $0.0194709 | $1.61M |
| 2026-10-08 | $0.01866562 | $0.01932105 | $0.01783846 | $0.0190157 | $3.16M |
| 2026-10-07 | $0.01961001 | $0.01966699 | $0.01827902 | $0.01867771 | $1.52M |
| 2026-10-06 | $0.01946483 | $0.01996743 | $0.01912459 | $0.01965143 | $1.46M |
| 2026-10-05 | $0.0192303 | $0.01989202 | $0.01908633 | $0.01944624 | $3.02M |
| 2026-10-04 | $0.01916745 | $0.01931699 | $0.01862769 | $0.01917276 | $3.55M |
| 2026-10-03 | $0.0190194 | $0.02152739 | $0.01812565 | $0.01911115 | $12.34M |
| 2026-10-02 | $0.01873298 | $0.01942822 | $0.01841989 | $0.019024 | $1.96M |
| 2026-10-01 | $0.01894773 | $0.01927501 | $0.01844895 | $0.01870295 | $1.03M |
| 2026-09-30 | $0.01860782 | $0.01926162 | $0.01850561 | $0.0190171 | $1.14M |
| 2026-09-29 | $0.01864363 | $0.01920209 | $0.01808132 | $0.01858649 | $1.18M |
| 2026-09-28 | $0.02021015 | $0.02027275 | $0.01830968 | $0.01865946 | $2.09M |
| 2026-09-27 | $0.01992436 | $0.02035994 | $0.01978143 | $0.02016281 | $1.71M |
| 2026-09-26 | $0.01995698 | $0.02070179 | $0.01978308 | $0.01995063 | $2.05M |
| 2026-09-25 | $0.02039165 | $0.02039858 | $0.01983141 | $0.02002713 | $2.22M |
| 2026-09-24 | $0.01972759 | $0.020706 | $0.01920379 | $0.02030546 | $2.87M |
| 2026-09-23 | $0.0211097 | $0.02129668 | $0.01963228 | $0.01971925 | $2.41M |
| 2026-09-22 | $0.02021962 | $0.02116853 | $0.0199855 | $0.02110392 | $3.77M |
| 2026-09-21 | $0.01975922 | $0.02056394 | $0.01970182 | $0.02024789 | $2.65M |
| 2026-09-20 | $0.01989813 | $0.02068307 | $0.01897917 | $0.01974194 | $3.97M |
| 2026-09-19 | $0.01921901 | $0.020286 | $0.01917832 | $0.01986176 | $3.09M |
| 2026-09-18 | $0.01867862 | $0.01934923 | $0.01856419 | $0.01926594 | $3.30M |
| 2026-09-17 | $0.01781375 | $0.01948179 | $0.01769398 | $0.01867303 | $4.40M |
| 2026-09-16 | $0.01794563 | $0.01807439 | $0.0171332 | $0.01779208 | $1.92M |
| 2026-09-15 | $0.01765722 | $0.01813018 | $0.01724276 | $0.01796018 | $2.84M |
| 2026-09-14 | $0.01806297 | $0.01836183 | $0.01758556 | $0.01762883 | $2.14M |