BUCKAZOIDS Historical USD Price
Daily close · May 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00047381 | $0.00048034 | $0.0004646 | $0.00046588 | $61,870.25 |
| 2026-10-12 | $0.0004925 | $0.00049921 | $0.00047301 | $0.00047381 | $58,125.90 |
| 2026-10-11 | $0.00049242 | $0.00050688 | $0.00049088 | $0.0004925 | $23,611.64 |
| 2026-10-10 | $0.00047428 | $0.00049242 | $0.00047428 | $0.00049242 | $153,787.13 |
| 2026-10-09 | $0.00047896 | $0.00048336 | $0.00047069 | $0.00047384 | $45,020.93 |
| 2026-10-08 | $0.00050997 | $0.00050997 | $0.00046644 | $0.00048118 | $105,183.33 |
| 2026-10-07 | $0.00053232 | $0.00053232 | $0.00050912 | $0.00050997 | $210,989.21 |
| 2026-10-06 | $0.00054089 | $0.0005473 | $0.00052667 | $0.00053232 | $214,492.65 |
| 2026-10-05 | $0.00053581 | $0.00054218 | $0.00053172 | $0.00054089 | $82,798.41 |
| 2026-10-04 | $0.00052521 | $0.00054224 | $0.00052521 | $0.00053581 | $101,948.05 |
| 2026-10-03 | $0.00052721 | $0.00053668 | $0.00052521 | $0.00052521 | $140,357.05 |
| 2026-10-02 | $0.00052544 | $0.00055337 | $0.00052544 | $0.00052721 | $137,858.10 |
| 2026-10-01 | $0.00052826 | $0.00054347 | $0.00051993 | $0.00052544 | $79,750.28 |
| 2026-09-30 | $0.00054799 | $0.00055381 | $0.00052826 | $0.00052826 | $75,697.37 |
| 2026-09-29 | $0.0005477 | $0.00054885 | $0.00053206 | $0.00054799 | $385,992.56 |
| 2026-09-28 | $0.00056725 | $0.00056725 | $0.00053533 | $0.0005386 | $279,809.60 |
| 2026-09-27 | $0.00055919 | $0.00057797 | $0.0005566 | $0.00056725 | $515,716.86 |
| 2026-09-26 | $0.00058879 | $0.00059004 | $0.00055788 | $0.00055919 | $1.18M |
| 2026-09-25 | $0.0005663 | $0.00058879 | $0.0005568 | $0.00058879 | $713,909.68 |
| 2026-09-24 | $0.00055081 | $0.00056981 | $0.00053989 | $0.0005663 | $348,462.13 |
| 2026-09-23 | $0.00057117 | $0.00057592 | $0.00054855 | $0.00055081 | $353,502.28 |
| 2026-09-22 | $0.00060264 | $0.00060264 | $0.00057111 | $0.00057117 | $170,366.35 |
| 2026-09-21 | $0.00053629 | $0.00061002 | $0.00053629 | $0.00060264 | $593,692.24 |
| 2026-09-20 | $0.00054499 | $0.00054499 | $0.00052494 | $0.00053629 | $247,187.49 |
| 2026-09-19 | $0.00056108 | $0.00056612 | $0.00054417 | $0.00054499 | $261,380.76 |
| 2026-09-18 | $0.00051171 | $0.00056416 | $0.00051171 | $0.00056108 | $442,790.28 |
| 2026-09-17 | $0.0004955 | $0.00051171 | $0.0004955 | $0.00051171 | $84,766.79 |
| 2026-09-16 | $0.00048952 | $0.00049815 | $0.00048728 | $0.00049815 | $195,974.81 |
| 2026-09-15 | $0.0005288 | $0.00059783 | $0.00048952 | $0.00048952 | $258,034.53 |
| 2026-09-14 | $0.00050917 | $0.00053383 | $0.00050563 | $0.0005288 | $124,566.47 |