CurrencyBeacon logo}}

Crypto Rate Dashboard

Buckazoids Price Chart

BUCKAZOIDS/USD
$0.000371
-1.02%

BUCKAZOIDS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00037689 $0.0003882 $0.00036603 $0.00037381 $172,178.53
2026-08-09 $0.00037332 $0.0003783 $0.00036558 $0.00037689 $75,405.43
2026-08-08 $0.00040209 $0.00040761 $0.00036796 $0.00037332 $265,193.56
2026-08-07 $0.00037781 $0.00040462 $0.00037781 $0.00040209 $7,591.32
2026-08-06 $0.00038472 $0.00038769 $0.00037315 $0.00037781 $8,004.09
2026-08-05 $0.00038807 $0.00039037 $0.00038033 $0.00038472 $3,243.10
2026-08-04 $0.00038102 $0.00038999 $0.00037916 $0.00038807 $2,344.40
2026-08-03 $0.00039476 $0.00039506 $0.00038102 $0.00038102 $2,586.15
2026-08-02 $0.00040582 $0.00041795 $0.00039378 $0.00039476 $9,941.91
2026-08-01 $0.00040571 $0.00041702 $0.00040272 $0.00040582 $3,155.72
2026-07-31 $0.0004065 $0.00041132 $0.00040098 $0.00040571 $7,098.63
2026-07-30 $0.0003859 $0.00040796 $0.0003859 $0.0004065 $7,507.23
2026-07-29 $0.0003903 $0.00039271 $0.00038138 $0.0003859 $2,518.47
2026-07-28 $0.00039609 $0.00039609 $0.00038303 $0.0003903 $3,024.96
2026-07-27 $0.00037606 $0.000406 $0.00035813 $0.00039609 $4,928.76
2026-07-26 $0.00037799 $0.00037799 $0.00036183 $0.00037606 $3,066.51
2026-07-25 $0.00036792 $0.00037799 $0.00036733 $0.00037799 $3,197.71
2026-07-24 $0.0003677 $0.00036792 $0.0003677 $0.00036792 $2,607.15
2026-01-28 $0.00041147 $0.00041657 $0.00040383 $0.00040415 $109,342.05
2025-08-05 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-04 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-03 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-02 $0.00083 $0.00083 $0.00083 $0.00083 $11,599.16
2025-08-01 $0.00078425 $0.00078425 $0.00078425 $0.00078425 $68,152.64
2025-07-31 $0.00078425 $0.00078425 $0.00078425 $0.00078425 $68,152.64
2025-07-30 $0.00078425 $0.00078425 $0.00078425 $0.00078425 $68,152.64
2025-07-29 $0.00078075 $0.00078475 $0.00078075 $0.00078425 $68,152.64
2025-07-28 $0.00078125 $0.00078375 $0.00077875 $0.00078075 $67,742.19
2025-07-27 $0.00076775 $0.00078375 $0.00075025 $0.00078125 $67,849.91
2025-07-26 $0.00075025 $0.00077725 $0.00073325 $0.00076725 $66,685.41