DOGECOIN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $969.69 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $638.09 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $811.73 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $36.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $307.78 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $511.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $187.31 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $771.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $752.70 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $169.65 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $291.69 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1,363.93 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $171.68 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $247.88 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $4,534.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $199.99 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $225.91 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $675.01 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $322.66 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $312.48 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $752.28 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $164.33 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $327.94 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1,256.04 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $167.34 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $190.55 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2,947.67 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $146.68 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $390.55 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $573.87 |