BGSC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0005505 | $0.00055382 | $0.0005309 | $0.00054246 | $38,424.04 |
| 2026-10-12 | $0.00058 | $0.000581 | $0.0005507 | $0.00055659 | $38,848.73 |
| 2026-10-11 | $0.00057822 | $0.00058047 | $0.00057767 | $0.00058 | $23,948.83 |
| 2026-10-10 | $0.00057132 | $0.00058306 | $0.00055174 | $0.0005782 | $58,705.94 |
| 2026-10-09 | $0.0005447 | $0.00065668 | $0.00053945 | $0.00057225 | $102,538.83 |
| 2026-10-08 | $0.00056724 | $0.00056724 | $0.00049544 | $0.0005447 | $68,161.43 |
| 2026-10-07 | $0.00059537 | $0.00059607 | $0.00056039 | $0.00056308 | $51,504.09 |
| 2026-10-06 | $0.00059133 | $0.00060724 | $0.00058755 | $0.00059608 | $36,814.94 |
| 2026-10-05 | $0.00061484 | $0.00063829 | $0.00057755 | $0.00059782 | $141,123.35 |
| 2026-10-04 | $0.0006154 | $0.00062238 | $0.00061273 | $0.00061413 | $29,361.95 |
| 2026-10-03 | $0.00060993 | $0.00062398 | $0.00060405 | $0.0006154 | $27,544.35 |
| 2026-10-02 | $0.0006231 | $0.00063556 | $0.00061075 | $0.00061118 | $40,470.95 |
| 2026-10-01 | $0.00061655 | $0.00063957 | $0.00061296 | $0.00062371 | $34,611.19 |
| 2026-09-30 | $0.00063803 | $0.0006399 | $0.00061301 | $0.00061446 | $42,220.02 |
| 2026-09-29 | $0.00063174 | $0.00064503 | $0.00062797 | $0.00063803 | $26,395.82 |
| 2026-09-28 | $0.00062503 | $0.00065167 | $0.00061974 | $0.0006325 | $51,101.70 |
| 2026-09-27 | $0.00062065 | $0.00064498 | $0.00060961 | $0.00062779 | $50,351.18 |
| 2026-09-26 | $0.00060785 | $0.00063488 | $0.00060775 | $0.0006195 | $39,059.10 |
| 2026-09-25 | $0.0006217 | $0.00063393 | $0.00060493 | $0.00060973 | $30,490.16 |
| 2026-09-24 | $0.00061164 | $0.00065032 | $0.00060805 | $0.00062544 | $66,722.81 |
| 2026-09-23 | $0.00060332 | $0.00062088 | $0.00059994 | $0.0006056 | $44,092.98 |
| 2026-09-22 | $0.00060517 | $0.00061786 | $0.00059902 | $0.00059902 | $44,436.69 |
| 2026-09-21 | $0.00061167 | $0.00061689 | $0.0005855 | $0.00060047 | $72,177.30 |
| 2026-09-20 | $0.00060285 | $0.00062118 | $0.00059301 | $0.00061119 | $58,638.53 |
| 2026-09-19 | $0.0005962 | $0.00062072 | $0.000594 | $0.000601 | $43,913.73 |
| 2026-09-18 | $0.000594 | $0.00061087 | $0.00058916 | $0.000596 | $101,191.01 |
| 2026-09-17 | $0.000598 | $0.00060997 | $0.00058915 | $0.000595 | $495,711.75 |
| 2026-09-16 | $0.00059026 | $0.00064648 | $0.00058921 | $0.00059693 | $502,076.17 |
| 2026-09-15 | $0.00063352 | $0.00064744 | $0.00059 | $0.00059022 | $305,203.18 |
| 2026-09-14 | $0.00065507 | $0.0006685 | $0.00062285 | $0.00063494 | $553,085.22 |