B Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.15028182 | $0.1505175 | $0.14071167 | $0.14071818 | $2.06M |
| 2026-10-11 | $0.14937188 | $0.15284449 | $0.146935 | $0.150366 | $2.29M |
| 2026-10-10 | $0.14788071 | $0.15340813 | $0.14779286 | $0.1495325 | $2.27M |
| 2026-10-09 | $0.146864 | $0.15084692 | $0.14434455 | $0.148009 | $2.46M |
| 2026-10-08 | $0.16794444 | $0.16836077 | $0.14219538 | $0.14553357 | $2.55M |
| 2026-10-07 | $0.174428 | $0.17494714 | $0.162686 | $0.16754688 | $2.19M |
| 2026-10-06 | $0.17628 | $0.18063143 | $0.17341313 | $0.17498 | $2.19M |
| 2026-10-05 | $0.17698727 | $0.18381083 | $0.17565615 | $0.17631125 | $2.10M |
| 2026-10-04 | $0.17933385 | $0.17937438 | $0.17177 | $0.17542875 | $2.09M |
| 2026-10-03 | $0.17755429 | $0.180502 | $0.17039 | $0.17890063 | $2.07M |
| 2026-10-02 | $0.169981 | $0.18597131 | $0.16861714 | $0.17804214 | $2.61M |
| 2026-10-01 | $0.17144438 | $0.17748364 | $0.16976571 | $0.170196 | $2.43M |
| 2026-09-30 | $0.17456643 | $0.17735083 | $0.16841231 | $0.17134091 | $2.34M |
| 2026-09-29 | $0.1763625 | $0.176845 | $0.168174 | $0.1748648 | $2.50M |
| 2026-09-28 | $0.190705 | $0.19897462 | $0.1742 | $0.17622818 | $2.81M |
| 2026-09-27 | $0.19231917 | $0.193892 | $0.184645 | $0.19079941 | $2.18M |
| 2026-09-26 | $0.20021333 | $0.20039917 | $0.18428667 | $0.19193455 | $3.33M |
| 2026-09-25 | $0.20832667 | $0.20976846 | $0.19641643 | $0.20027733 | $3.78M |
| 2026-09-24 | $0.21582667 | $0.21912533 | $0.20481538 | $0.20771727 | $2.72M |
| 2026-09-23 | $0.22876 | $0.23630298 | $0.21310545 | $0.21467 | $3.08M |
| 2026-09-22 | $0.20406286 | $0.22870231 | $0.19885733 | $0.22870231 | $3.69M |
| 2026-09-21 | $0.20908077 | $0.21189385 | $0.20058286 | $0.20284571 | $2.36M |
| 2026-09-20 | $0.20481 | $0.21520083 | $0.198808 | $0.208125 | $2.90M |
| 2026-09-19 | $0.18390333 | $0.20928583 | $0.18019 | $0.20599154 | $4.30M |
| 2026-09-18 | $0.181545 | $0.19338724 | $0.17328067 | $0.18364182 | $3.66M |
| 2026-09-17 | $0.18840077 | $0.19052833 | $0.17804267 | $0.18156733 | $2.77M |
| 2026-09-16 | $0.19814156 | $0.21046 | $0.18651429 | $0.18873733 | $2.76M |
| 2026-09-15 | $0.23199917 | $0.23199917 | $0.195074 | $0.197152 | $3.27M |
| 2026-09-14 | $0.21492786 | $0.24317857 | $0.2126875 | $0.23187545 | $4.00M |
| 2026-09-13 | $0.192745 | $0.22389143 | $0.19257 | $0.21487154 | $3.34M |