BULEI Historical USD Price
Daily close · Oct 4, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.70 |
| 2026-10-13 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $2.79 |
| 2026-10-12 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.73 |
| 2026-10-11 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $2.83 |
| 2026-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.79 |
| 2026-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.77 |
| 2026-10-08 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $2.76 |
| 2026-10-07 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $2.87 |
| 2026-10-06 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $49.04 |
| 2026-10-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $49.59 |
| 2026-10-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $49.86 |
| 2026-10-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $49.14 |
| 2026-10-02 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $12.44 |
| 2026-10-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $54.75 |
| 2026-09-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $54.33 |
| 2026-09-29 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $54.18 |
| 2026-09-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $6.11 |
| 2026-09-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $61.59 |
| 2026-09-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $61.74 |
| 2026-09-25 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000012 | $61.63 |
| 2026-09-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.50 |
| 2026-09-23 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $22.48 |
| 2026-09-22 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $23.05 |
| 2026-09-21 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $23.24 |
| 2026-09-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.15 |
| 2026-09-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $22.05 |
| 2026-09-18 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $21.87 |
| 2026-09-17 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.51 |
| 2026-09-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $20.26 |
| 2026-09-15 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $20.10 |