BULK Historical USD Price
Daily close · Feb 21, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00022879 | $0.00023704 | $0.00022602 | $0.00023343 | $569.72 |
| 2026-10-12 | $0.00023698 | $0.00024056 | $0.00022854 | $0.00022856 | $557.83 |
| 2026-10-11 | $0.00023419 | $0.00023858 | $0.00023345 | $0.00023704 | $578.54 |
| 2026-10-10 | $0.0002618 | $0.0002646 | $0.00023407 | $0.00023416 | $571.50 |
| 2026-10-09 | $0.00026067 | $0.00026405 | $0.00026014 | $0.00026185 | $614.03 |
| 2026-10-08 | $0.0002709 | $0.00027205 | $0.00025375 | $0.00026033 | $610.45 |
| 2026-10-07 | $0.00027125 | $0.00027191 | $0.00026783 | $0.00027091 | $635.26 |
| 2026-10-04 | $0.00030248 | $0.00030787 | $0.00030245 | $0.00030693 | $81.89 |
| 2026-10-03 | $0.00030027 | $0.0003027 | $0.00030013 | $0.00030249 | $80.70 |
| 2026-10-02 | $0.00030448 | $0.0003113 | $0.00029878 | $0.00030044 | $80.16 |
| 2026-10-01 | $0.00030226 | $0.00030623 | $0.00030116 | $0.00030458 | $81.26 |
| 2026-09-30 | $0.00030147 | $0.00030816 | $0.00029933 | $0.00030224 | $80.64 |
| 2026-09-29 | $0.00030282 | $0.00030853 | $0.00029872 | $0.00030144 | $80.42 |
| 2026-09-28 | $0.00030266 | $0.00030564 | $0.00029706 | $0.0003029 | $80.81 |
| 2026-09-27 | $0.00030347 | $0.00030608 | $0.00030062 | $0.00030274 | $80.77 |
| 2026-09-26 | $0.00030294 | $0.0003035 | $0.00030036 | $0.00030348 | $80.97 |
| 2026-09-25 | $0.00030258 | $0.00030845 | $0.00030043 | $0.00030295 | $80.83 |
| 2026-09-24 | $0.00030229 | $0.00030387 | $0.0002968 | $0.00030257 | $80.72 |
| 2026-09-23 | $0.00030973 | $0.00031366 | $0.00029815 | $0.00030226 | $80.64 |
| 2026-09-22 | $0.00031221 | $0.00031233 | $0.00030611 | $0.00030988 | $82.68 |
| 2026-09-21 | $0.00029818 | $0.0003153 | $0.00029818 | $0.00031246 | $83.36 |
| 2026-09-20 | $0.00029322 | $0.00029775 | $0.00029308 | $0.00029775 | $79.44 |
| 2026-09-15 | $0.00028623 | $0.00028663 | $0.00026931 | $0.00027319 | $38.76 |
| 2026-09-14 | $0.00028192 | $0.00029676 | $0.00028123 | $0.00028626 | $40.62 |
| 2026-09-13 | $0.00028744 | $0.00028758 | $0.00028078 | $0.00028183 | $39.99 |
| 2026-09-12 | $0.0002862 | $0.00028949 | $0.0002857 | $0.00028746 | $40.79 |
| 2026-09-11 | $0.00027749 | $0.00030001 | $0.00027749 | $0.00028627 | $40.62 |
| 2026-09-10 | $0.00028085 | $0.00028254 | $0.00027449 | $0.00027744 | $39.36 |
| 2026-09-09 | $0.00028288 | $0.00028697 | $0.00027856 | $0.00028083 | $39.85 |
| 2026-09-08 | $0.00028336 | $0.00028528 | $0.00027821 | $0.00028271 | $40.11 |