$BULL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00007373 | $0.00007639 | $0.00007284 | $0.00007523 | $11.80 |
| 2026-10-12 | $0.00007637 | $0.00007752 | $0.00007365 | $0.00007366 | $11.56 |
| 2026-10-11 | $0.00007551 | $0.00007692 | $0.00007527 | $0.00007639 | $11.99 |
| 2026-10-10 | $0.00007499 | $0.00007586 | $0.00007495 | $0.0000755 | $2.38 |
| 2026-10-09 | $0.00007466 | $0.00007563 | $0.00007451 | $0.000075 | $22.65 |
| 2026-10-08 | $0.00007754 | $0.00007792 | $0.00007268 | $0.00007456 | $22.52 |
| 2026-10-07 | $0.00008132 | $0.00008138 | $0.00007671 | $0.0000776 | $23.44 |
| 2026-10-06 | $0.00008173 | $0.00008211 | $0.00008093 | $0.00008135 | $24.57 |
| 2026-10-05 | $0.0000823 | $0.00008261 | $0.00008104 | $0.00008185 | $10.74 |
| 2026-10-04 | $0.00008112 | $0.00008257 | $0.00008111 | $0.00008232 | $33.83 |
| 2026-10-03 | $0.00008053 | $0.00008118 | $0.00008049 | $0.00008112 | $33.34 |
| 2026-10-02 | $0.00008166 | $0.00008349 | $0.00008013 | $0.00008057 | $33.12 |
| 2026-10-01 | $0.00008165 | $0.00008213 | $0.00008077 | $0.00008168 | $35.80 |
| 2026-09-30 | $0.00008183 | $0.00008325 | $0.00008118 | $0.00008165 | $109.09 |
| 2026-09-29 | $0.00008217 | $0.00008375 | $0.00008109 | $0.00008182 | $22.06 |
| 2026-09-28 | $0.00008159 | $0.00008241 | $0.00008017 | $0.00008222 | $87.27 |
| 2026-09-27 | $0.00008181 | $0.00008251 | $0.00008104 | $0.00008162 | $32.65 |
| 2026-09-26 | $0.00008181 | $0.00008196 | $0.00008097 | $0.00008181 | $32.73 |
| 2026-09-25 | $0.00008227 | $0.00008337 | $0.00008128 | $0.00008181 | $29.37 |
| 2026-09-24 | $0.00008093 | $0.00008243 | $0.00007946 | $0.00008227 | $95.52 |
| 2026-09-23 | $0.00008171 | $0.00008397 | $0.00007982 | $0.00008092 | $335.64 |
| 2026-09-22 | $0.00008176 | $0.00008236 | $0.00008076 | $0.00008175 | $294.18 |
| 2026-09-21 | $0.00007765 | $0.00008257 | $0.00007765 | $0.00008183 | $5.81 |
| 2026-09-20 | $0.00007714 | $0.0000776 | $0.00007542 | $0.00007753 | $17.49 |
| 2026-09-19 | $0.00007665 | $0.00007787 | $0.0000765 | $0.00007726 | $7.99 |
| 2026-09-18 | $0.00007182 | $0.00007754 | $0.00007159 | $0.00007665 | $3.37 |
| 2026-09-17 | $0.00007094 | $0.00007282 | $0.00007088 | $0.00007188 | $3.16 |
| 2026-09-16 | $0.00006948 | $0.00007119 | $0.00006927 | $0.000071 | $196.74 |
| 2026-09-15 | $0.00007287 | $0.00007297 | $0.00006856 | $0.00006955 | $3.27 |
| 2026-09-14 | $0.00007179 | $0.00007555 | $0.00007161 | $0.00007288 | $3.43 |