BULLA Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.0771085 | $0.07937939 | $0.07407387 | $0.074727 | $154,112.85 |
| 2026-10-11 | $0.0825855 | $0.0826665 | $0.075306 | $0.076828 | $177,181.43 |
| 2026-10-10 | $0.08419189 | $0.09049167 | $0.0800625 | $0.0828215 | $328,343.37 |
| 2026-10-09 | $0.07731 | $0.088323 | $0.07666767 | $0.08417211 | $175,286.28 |
| 2026-10-08 | $0.08068071 | $0.08109788 | $0.0740838 | $0.077386 | $136,339.31 |
| 2026-10-07 | $0.08467117 | $0.08542757 | $0.07663917 | $0.0803955 | $266,947.79 |
| 2026-10-06 | $0.0848245 | $0.103407 | $0.08176306 | $0.08480714 | $322,342.77 |
| 2026-10-05 | $0.0858215 | $0.088598 | $0.08329336 | $0.085474 | $388,478.69 |
| 2026-10-04 | $0.08109071 | $0.08709765 | $0.07878269 | $0.085431 | $262,643.31 |
| 2026-10-03 | $0.084396 | $0.08469256 | $0.079254 | $0.08090659 | $105,685.91 |
| 2026-10-02 | $0.08091868 | $0.08814029 | $0.08091868 | $0.0847465 | $119,022.90 |
| 2026-10-01 | $0.08057982 | $0.08290218 | $0.07627417 | $0.08074677 | $113,810.78 |
| 2026-09-30 | $0.07990845 | $0.083124 | $0.07888965 | $0.08068111 | $116,065.01 |
| 2026-09-29 | $0.08154835 | $0.08288021 | $0.07923685 | $0.07945835 | $167,259.81 |
| 2026-09-28 | $0.09368363 | $0.09368363 | $0.0796054 | $0.08122043 | $200,754.65 |
| 2026-09-27 | $0.08913775 | $0.102851 | $0.08443005 | $0.09406767 | $746,677.29 |
| 2026-09-26 | $0.10366857 | $0.10435071 | $0.0787788 | $0.0898699 | $337,609.98 |
| 2026-09-25 | $0.10418332 | $0.10522632 | $0.10146095 | $0.10359267 | $210,058.49 |
| 2026-09-24 | $0.0910343 | $0.11400526 | $0.0883462 | $0.10395532 | $847,341.95 |
| 2026-09-23 | $0.10018635 | $0.1005161 | $0.09059431 | $0.09090706 | $303,334.54 |
| 2026-09-22 | $0.10583935 | $0.11021488 | $0.09721347 | $0.09977059 | $294,477.49 |
| 2026-09-21 | $0.10913884 | $0.11534171 | $0.10423684 | $0.105621 | $379,222.38 |
| 2026-09-20 | $0.107685 | $0.11092 | $0.09490543 | $0.109316 | $648,538.95 |
| 2026-09-19 | $0.10704331 | $0.108978 | $0.10114106 | $0.106841 | $363,879.65 |
| 2026-09-18 | $0.093701 | $0.10695519 | $0.0929334 | $0.10695519 | $456,744.79 |
| 2026-09-17 | $0.11498789 | $0.118096 | $0.08815542 | $0.09321936 | $1.29M |
| 2026-09-16 | $0.07422953 | $0.13481516 | $0.06167438 | $0.1151052 | $11.85M |
| 2026-09-15 | $0.07461975 | $0.07713747 | $0.0692955 | $0.07424568 | $400,846.31 |
| 2026-09-14 | $0.08016411 | $0.08447675 | $0.07420165 | $0.07430615 | $337,043.63 |
| 2026-09-13 | $0.07350933 | $0.087282 | $0.07341483 | $0.08024263 | $736,064.27 |