CBX Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.07535061 | $0.08677528 | $0.07376395 | $0.08677528 | $0.00 |
| 2026-10-13 | $0.07726783 | $0.07726783 | $0.07420549 | $0.07520621 | $0.00 |
| 2026-10-12 | $0.07950414 | $0.08027643 | $0.07551315 | $0.07708403 | $0.00 |
| 2026-10-11 | $0.07856173 | $0.07999405 | $0.07829632 | $0.07951522 | $0.00 |
| 2026-10-10 | $0.07830365 | $0.07903226 | $0.07827105 | $0.0785354 | $0.00 |
| 2026-10-09 | $0.07482967 | $0.0786759 | $0.07476769 | $0.07832738 | $0.00 |
| 2026-10-08 | $0.08029269 | $0.08096733 | $0.0736669 | $0.07480974 | $0.00 |
| 2026-10-07 | $0.08125943 | $0.08357908 | $0.07949785 | $0.08067817 | $0.00 |
| 2026-10-06 | $0.09098644 | $0.09159017 | $0.07971701 | $0.08355593 | $0.00 |
| 2026-10-05 | $0.08021887 | $0.09094391 | $0.07829013 | $0.09050795 | $0.00 |
| 2026-10-04 | $0.07940101 | $0.08233788 | $0.07829013 | $0.0802218 | $0.00 |
| 2026-10-03 | $0.07928983 | $0.08075047 | $0.07926499 | $0.07939644 | $0.00 |
| 2026-10-02 | $0.0794381 | $0.08270082 | $0.07829013 | $0.08029627 | $0.00 |
| 2026-10-01 | $0.07885379 | $0.08522415 | $0.07829013 | $0.07944875 | $0.00 |
| 2026-09-30 | $0.08230609 | $0.08503803 | $0.0785883 | $0.07884687 | $0.00 |
| 2026-09-29 | $0.08205416 | $0.08374304 | $0.07863486 | $0.08223333 | $0.00 |
| 2026-09-28 | $0.0792681 | $0.08647658 | $0.07895456 | $0.08205262 | $0.00 |
| 2026-09-27 | $0.07924949 | $0.08692967 | $0.07913847 | $0.0860182 | $0.00 |
| 2026-09-26 | $0.0790862 | $0.08020092 | $0.07400845 | $0.07924428 | $0.00 |
| 2026-09-25 | $0.08392837 | $0.08658826 | $0.07391704 | $0.07891647 | $0.00 |
| 2026-09-24 | $0.08251871 | $0.08455575 | $0.07829013 | $0.08390874 | $0.00 |
| 2026-09-23 | $0.0818631 | $0.0870657 | $0.07895833 | $0.0825187 | $0.00 |
| 2026-09-22 | $0.0822449 | $0.08242586 | $0.08003256 | $0.08007639 | $0.00 |
| 2026-09-21 | $0.07940599 | $0.08326006 | $0.07843478 | $0.08226983 | $0.00 |
| 2026-09-20 | $0.07927997 | $0.07949802 | $0.07784907 | $0.07937705 | $0.00 |
| 2026-09-19 | $0.07900575 | $0.07980771 | $0.07824599 | $0.0792988 | $0.00 |
| 2026-09-18 | $0.07603805 | $0.07946778 | $0.07544915 | $0.07946778 | $0.00 |
| 2026-09-17 | $0.07525246 | $0.07702763 | $0.07309327 | $0.07611555 | $0.00 |
| 2026-09-16 | $0.07340177 | $0.07520299 | $0.06901159 | $0.07516313 | $0.00 |
| 2026-09-15 | $0.07777071 | $0.07777071 | $0.06910446 | $0.07346479 | $0.00 |