BUMN Historical USD Price
Daily close · Dec 7, 2024 → Oct 11, 2026Daily price history
Jun 10, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.14 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.20 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.26 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.19 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.18 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.15 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.21 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.17 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-06-12 | $0 | $0 | $0 | $0 | $1,138.74 |
| 2026-06-11 | $0 | $0 | $0 | $0 | $1,142.36 |
| 2026-06-10 | $0 | $0 | $0 | $0 | $1,106.89 |