BUNI Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00207809 | $0.00209123 | $0.0020369 | $0.00204422 | $2.98 |
| 2026-10-13 | $0.00204632 | $0.00208972 | $0.00202278 | $0.00207805 | $6.95 |
| 2026-10-12 | $0.00226756 | $0.00227648 | $0.0020456 | $0.0020456 | $6,131.11 |
| 2026-10-11 | $0.00225489 | $0.00227651 | $0.00224042 | $0.00226723 | $3.50 |
| 2026-10-10 | $0.0022306 | $0.00226404 | $0.00222968 | $0.00225514 | $2.02 |
| 2026-10-09 | $0.00221158 | $0.00223916 | $0.00220448 | $0.00223238 | $2.00 |
| 2026-10-08 | $0.00232054 | $0.00233091 | $0.00217203 | $0.00221082 | $11.76 |
| 2026-10-07 | $0.00234067 | $0.00234108 | $0.00228395 | $0.00232068 | $23.90 |
| 2026-10-06 | $0.00236262 | $0.00236589 | $0.00233815 | $0.0023423 | $24.12 |
| 2026-10-05 | $0.00239053 | $0.00243061 | $0.00236086 | $0.00236426 | $24.35 |
| 2026-10-04 | $0.0023683 | $0.00239415 | $0.0023551 | $0.00239064 | $25.32 |
| 2026-10-03 | $0.00231197 | $0.00238075 | $0.00230215 | $0.00236792 | $27.14 |
| 2026-10-02 | $0.00232289 | $0.00235664 | $0.00229234 | $0.00231226 | $1.32 |
| 2026-10-01 | $0.00231449 | $0.00232991 | $0.0022997 | $0.00232179 | $1.33 |
| 2026-09-30 | $0.00228503 | $0.00234272 | $0.00227791 | $0.00231282 | $7.13 |
| 2026-09-29 | $0.00229918 | $0.00231531 | $0.0022613 | $0.00228299 | $2.20 |
| 2026-09-28 | $0.00234572 | $0.00235967 | $0.00228212 | $0.00230091 | $2.21 |
| 2026-09-27 | $0.00232953 | $0.00235778 | $0.0023216 | $0.00234625 | $715.51 |
| 2026-09-26 | $0.00234059 | $0.00234172 | $0.00231088 | $0.00232922 | $710.31 |
| 2026-09-25 | $0.00236874 | $0.00238919 | $0.00232374 | $0.00233999 | $713.60 |
| 2026-09-24 | $0.00233984 | $0.00239297 | $0.00232909 | $0.00236809 | $10.89 |
| 2026-09-23 | $0.00239014 | $0.00242012 | $0.00231687 | $0.00233983 | $21.28 |
| 2026-09-22 | $0.00243562 | $0.00243826 | $0.00237478 | $0.00239019 | $5.67 |
| 2026-09-21 | $0.0023567 | $0.00245882 | $0.00233863 | $0.00243628 | $3.61 |
| 2026-09-20 | $0.00232159 | $0.00236453 | $0.00227784 | $0.00235509 | $7.79 |
| 2026-09-19 | $0.00230809 | $0.0023428 | $0.00229993 | $0.0023225 | $4.42 |
| 2026-09-18 | $0.00223848 | $0.00232743 | $0.00223029 | $0.00230791 | $4.31 |
| 2026-09-17 | $0.00220232 | $0.0022406 | $0.00218599 | $0.00223994 | $4.18 |
| 2026-09-16 | $0.00217205 | $0.0022027 | $0.00213956 | $0.00220262 | $21.77 |
| 2026-09-15 | $0.00218577 | $0.00220077 | $0.00215347 | $0.00217298 | $14.28 |