BUNNY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001029 | $0.000011 | $0.00000948 | $0.00001 | $0.00 |
| 2026-10-13 | $0.00001023 | $0.00001101 | $0.00000944 | $0.0000109 | $0.00 |
| 2026-10-12 | $0.00001065 | $0.00001125 | $0.00000951 | $0.00001088 | $0.00 |
| 2026-10-11 | $0.00001059 | $0.00001065 | $0.00001051 | $0.00001065 | $0.00 |
| 2026-10-10 | $0.00001055 | $0.00001062 | $0.00001052 | $0.00001058 | $0.00 |
| 2026-10-09 | $0.00001041 | $0.00001123 | $0.00001023 | $0.00001055 | $0.00 |
| 2026-10-08 | $0.00001068 | $0.0000109 | $0.00001011 | $0.00001041 | $0.00 |
| 2026-10-07 | $0.00001107 | $0.0000118 | $0.00000997 | $0.00001067 | $0.00 |
| 2026-10-06 | $0.0000112 | $0.00001124 | $0.00001041 | $0.00001107 | $0.00 |
| 2026-10-05 | $0.00001069 | $0.00001176 | $0.00001059 | $0.0000112 | $0.00 |
| 2026-10-04 | $0.00001035 | $0.000012 | $0.00001035 | $0.00001135 | $0.00 |
| 2026-10-03 | $0.00001116 | $0.000012 | $0.00001033 | $0.00001118 | $0.00 |
| 2026-10-02 | $0.00001052 | $0.00001199 | $0.00001011 | $0.00001117 | $0.00 |
| 2026-10-01 | $0.00001129 | $0.00001199 | $0.00001046 | $0.00001125 | $0.00 |
| 2026-09-30 | $0.00001189 | $0.00001209 | $0.0000104 | $0.00001203 | $0.00 |
| 2026-09-29 | $0.00001115 | $0.00001194 | $0.0000105 | $0.00001118 | $0.00 |
| 2026-09-28 | $0.00001081 | $0.00001189 | $0.00001033 | $0.00001115 | $0.00 |
| 2026-09-27 | $0.00001079 | $0.00001144 | $0.00001068 | $0.00001135 | $0.00 |
| 2026-09-26 | $0.00001145 | $0.00001185 | $0.00001064 | $0.0000108 | $0.00 |
| 2026-09-25 | $0.00001122 | $0.00001187 | $0.00001086 | $0.00001187 | $0.00 |
| 2026-09-24 | $0.00001107 | $0.00001176 | $0.00001024 | $0.00001122 | $0.00 |
| 2026-09-23 | $0.00001152 | $0.00001187 | $0.00001026 | $0.0000111 | $0.00 |
| 2026-09-22 | $0.00001112 | $0.00001198 | $0.00001101 | $0.00001153 | $0.00 |
| 2026-09-21 | $0.00001062 | $0.000012 | $0.00001058 | $0.0000111 | $0.00 |
| 2026-09-20 | $0.00001068 | $0.00001143 | $0.00000952 | $0.00001062 | $0.00 |
| 2026-09-19 | $0.00001061 | $0.00001076 | $0.00001054 | $0.00001068 | $0.00 |
| 2026-09-18 | $0.00001023 | $0.00001109 | $0.00000948 | $0.00001062 | $0.00 |
| 2026-09-17 | $0.00001017 | $0.00001132 | $0.00000955 | $0.00001024 | $0.00 |
| 2026-09-16 | $0.00001038 | $0.0000108 | $0.00000955 | $0.00001076 | $0.00 |
| 2026-09-15 | $0.00001031 | $0.00001098 | $0.00000955 | $0.00000997 | $0.00 |