BURN1COIN Historical USD Price
Daily close · Feb 18, 2025 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.37 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.35 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.33 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.31 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.45 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.50 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $2.47 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $2.38 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $2.40 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $2.44 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1.21 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.20 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.07 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $1.95 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1.98 |