BUSY Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001446 | $0.00014746 | $0.0001418 | $0.00014746 | $62.69 |
| 2026-10-12 | $0.000128 | $0.00015389 | $0.000128 | $0.0001446 | $280.21 |
| 2026-10-11 | $0.00013577 | $0.00013606 | $0.00013577 | $0.00013577 | $10.86 |
| 2026-10-10 | $0.00013692 | $0.00013692 | $0.00013577 | $0.00013577 | $77.88 |
| 2026-10-09 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00013692 | $0.00 |
| 2026-10-08 | $0.00015701 | $0.00016034 | $0.00013108 | $0.00013692 | $137.17 |
| 2026-10-07 | $0.00016294 | $0.00016294 | $0.00015668 | $0.00015701 | $54.54 |
| 2026-10-06 | $0.0001685 | $0.0001685 | $0.00016294 | $0.00016294 | $8.80 |
| 2026-10-05 | $0.00017618 | $0.00017618 | $0.0001685 | $0.0001685 | $4.00 |
| 2026-10-04 | $0.00017624 | $0.00017624 | $0.00016815 | $0.00017618 | $130.90 |
| 2026-10-03 | $0.00016608 | $0.00019 | $0.0001597 | $0.00017624 | $164.48 |
| 2026-10-02 | $0.00015389 | $0.00016608 | $0.00015389 | $0.00016608 | $92.01 |
| 2026-10-01 | $0.00015389 | $0.00015421 | $0.00015389 | $0.00015389 | $22.55 |
| 2026-09-30 | $0.00015389 | $0.00015389 | $0.00015389 | $0.00015389 | $0.00 |
| 2026-09-29 | $0.00016242 | $0.00016242 | $0.00015357 | $0.00015389 | $32.29 |
| 2026-09-28 | $0.00016206 | $0.00016819 | $0.00016206 | $0.00016242 | $64.05 |
| 2026-09-27 | $0.00016172 | $0.00016206 | $0.00016172 | $0.00016206 | $31.73 |
| 2026-09-26 | $0.00016243 | $0.00016243 | $0.00016172 | $0.00016172 | $58.07 |
| 2026-09-25 | $0.00016243 | $0.00016243 | $0.00016243 | $0.00016243 | $8.29 |
| 2026-09-24 | $0.00016898 | $0.00016933 | $0.00016175 | $0.00016243 | $80.69 |
| 2026-09-23 | $0.00016607 | $0.00016899 | $0.00016176 | $0.00016898 | $149.23 |
| 2026-09-22 | $0.00016242 | $0.00016859 | $0.00016166 | $0.00016607 | $113.90 |
| 2026-09-21 | $0.00015529 | $0.00016242 | $0.0001436 | $0.00016242 | $347.12 |
| 2026-09-20 | $0.00015042 | $0.00015529 | $0.00014464 | $0.00015529 | $87.23 |
| 2026-09-19 | $0.00013634 | $0.0001571 | $0.00013111 | $0.00015042 | $459.43 |
| 2026-09-18 | $0.00013632 | $0.00013635 | $0.00013632 | $0.00013634 | $7.30 |
| 2026-09-17 | $0.00013629 | $0.00014698 | $0.00013629 | $0.00013632 | $95.55 |
| 2026-09-16 | $0.00013751 | $0.00014175 | $0.00013301 | $0.00013629 | $133.00 |
| 2026-09-15 | $0.000126 | $0.00013751 | $0.000126 | $0.00013751 | $98.35 |
| 2026-09-14 | $0.00012602 | $0.00013105 | $0.000126 | $0.000126 | $27.52 |