JOBCOIN Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.004372 | $0.004597 | $0.004288 | $0.004441 | $66,471.49 |
| 2026-10-12 | $0.004684 | $0.004743 | $0.004371 | $0.004379 | $72,300.52 |
| 2026-10-11 | $0.004858 | $0.004869 | $0.004653 | $0.004694 | $68,830.71 |
| 2026-10-10 | $0.004868 | $0.004996 | $0.00485 | $0.004854 | $65,555.56 |
| 2026-10-09 | $0.005029 | $0.005097 | $0.004853 | $0.004884 | $72,083.31 |
| 2026-10-08 | $0.005519 | $0.005554 | $0.004954 | $0.005045 | $67,952.96 |
| 2026-10-07 | $0.005609 | $0.005642 | $0.005323 | $0.005532 | $65,653.47 |
| 2026-10-06 | $0.005128 | $0.005683 | $0.005058 | $0.005627 | $66,497.38 |
| 2026-10-05 | $0.004804 | $0.005167 | $0.004695 | $0.005135 | $66,660.34 |
| 2026-10-04 | $0.004736 | $0.004857 | $0.004736 | $0.0048 | $70,983.21 |
| 2026-10-03 | $0.004826 | $0.004858 | $0.004634 | $0.004746 | $65,514.37 |
| 2026-10-02 | $0.004996 | $0.005162 | $0.00482 | $0.004832 | $65,860.50 |
| 2026-10-01 | $0.005181 | $0.005224 | $0.004919 | $0.005006 | $71,415.64 |
| 2026-09-30 | $0.005295 | $0.005424 | $0.005152 | $0.005174 | $66,247.63 |
| 2026-09-29 | $0.005334 | $0.005464 | $0.005229 | $0.005297 | $67,499.36 |
| 2026-09-28 | $0.005416 | $0.005419 | $0.005193 | $0.00533 | $68,808.58 |
| 2026-09-27 | $0.005388 | $0.005526 | $0.005327 | $0.005425 | $68,231.62 |
| 2026-09-26 | $0.005543 | $0.005583 | $0.005253 | $0.005385 | $67,651.19 |
| 2026-09-25 | $0.005163 | $0.005573 | $0.005156 | $0.00555 | $67,972.03 |
| 2026-09-24 | $0.005061 | $0.005291 | $0.004909 | $0.005154 | $67,483.12 |
| 2026-09-23 | $0.005248 | $0.005261 | $0.004988 | $0.005054 | $67,598.44 |
| 2026-09-22 | $0.005113 | $0.005319 | $0.004849 | $0.00524 | $67,002.00 |
| 2026-09-21 | $0.0048 | $0.005315 | $0.00478 | $0.00511 | $71,853.12 |
| 2026-09-20 | $0.004836 | $0.004839 | $0.004666 | $0.004791 | $71,590.99 |
| 2026-09-19 | $0.00474 | $0.004851 | $0.004671 | $0.004838 | $66,889.73 |
| 2026-09-18 | $0.004295 | $0.004845 | $0.004281 | $0.00474 | $66,988.17 |
| 2026-09-17 | $0.004236 | $0.005228 | $0.004149 | $0.004296 | $72,128.07 |
| 2026-09-16 | $0.004483 | $0.004536 | $0.004201 | $0.004256 | $65,178.37 |
| 2026-09-15 | $0.004744 | $0.004759 | $0.004465 | $0.004483 | $68,107.26 |
| 2026-09-14 | $0.004278 | $0.004754 | $0.004267 | $0.004738 | $69,095.86 |