INFRA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.04254358 | $0.04288674 | $0.04254358 | $0.04288674 | $200.28 |
| 2026-10-12 | $0.04254358 | $0.04254358 | $0.04254358 | $0.04254358 | $73.87 |
| 2026-10-11 | $0.04254358 | $0.04254358 | $0.04254358 | $0.04254358 | $73.87 |
| 2026-10-10 | $0.04254358 | $0.04254358 | $0.04254358 | $0.04254358 | $73.87 |
| 2026-10-09 | $0.04254358 | $0.04254358 | $0.04254358 | $0.04254358 | $73.87 |
| 2026-10-08 | $0.04254358 | $0.04254358 | $0.04254358 | $0.04254358 | $73.87 |
| 2026-10-07 | $0.04114349 | $0.04114349 | $0.04103679 | $0.04103679 | $1,469.99 |
| 2026-10-06 | $0.04114349 | $0.04114349 | $0.04114349 | $0.04114349 | $1,629.30 |
| 2026-10-05 | $0.04114349 | $0.04114349 | $0.04114349 | $0.04114349 | $1,629.30 |
| 2026-10-04 | $0.04114349 | $0.04114349 | $0.04114349 | $0.04114349 | $1,629.30 |
| 2026-10-03 | $0.04114349 | $0.04114349 | $0.04114349 | $0.04114349 | $1,629.30 |
| 2026-10-02 | $0.04114349 | $0.04114349 | $0.04114349 | $0.04114349 | $1,629.30 |
| 2026-10-01 | $0.04142765 | $0.04142765 | $0.04114349 | $0.04114349 | $1,629.30 |
| 2026-09-30 | $0.04160435 | $0.06197 | $0.04142765 | $0.04142765 | $1,972.35 |
| 2026-09-29 | $0.04590935 | $0.063 | $0.04160435 | $0.04160435 | $1,664.50 |
| 2026-09-28 | $0.04691935 | $0.04691935 | $0.04110435 | $0.04590935 | $384.07 |
| 2026-09-27 | $0.0438487 | $0.04692435 | $0.04321935 | $0.04691935 | $345.23 |
| 2026-09-26 | $0.07498 | $0.07498 | $0.04299081 | $0.0438487 | $250.59 |
| 2026-09-25 | $0.04556613 | $0.13025 | $0.04350792 | $0.07498 | $10,688.00 |
| 2026-09-24 | $0.04556613 | $0.04661807 | $0.04556613 | $0.04556613 | $1,984.56 |
| 2026-09-23 | $0.04450196 | $0.062 | $0.04383307 | $0.04556613 | $4,630.97 |
| 2026-09-22 | $0.04592196 | $0.04592196 | $0.04450196 | $0.04450196 | $31.13 |
| 2026-09-21 | $0.04592196 | $0.04592196 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-20 | $0.04592196 | $0.04592196 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-19 | $0.04592196 | $0.04592196 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-18 | $0.04595189 | $0.04595189 | $0.04592196 | $0.04592196 | $32.13 |
| 2026-09-17 | $0.0460853 | $0.0460853 | $0.04595189 | $0.04595189 | $49.85 |
| 2026-09-16 | $0.0444803 | $0.0460853 | $0.0444803 | $0.0460853 | $71.36 |
| 2026-09-15 | $0.0444803 | $0.0444803 | $0.0444803 | $0.0444803 | $66.43 |
| 2026-09-14 | $0.0444803 | $0.0444803 | $0.0444803 | $0.0444803 | $66.43 |