BBSOL Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $123.85 | $127.68 | $119.83 | $125.30 | $1.34M |
| 2026-10-12 | $130.38 | $132.72 | $123.85 | $123.85 | $620,932.28 |
| 2026-10-11 | $128.91 | $131.69 | $127.84 | $130.25 | $129,181.78 |
| 2026-10-10 | $127.78 | $129.56 | $127.57 | $128.90 | $47,630.39 |
| 2026-10-09 | $128.29 | $130.77 | $127.20 | $127.96 | $183,716.50 |
| 2026-10-08 | $135.89 | $136.43 | $124.16 | $128.42 | $294,952.05 |
| 2026-10-07 | $141.11 | $141.11 | $135.44 | $135.89 | $229,101.27 |
| 2026-10-06 | $141.60 | $142.32 | $139.38 | $141.17 | $80,304.04 |
| 2026-10-05 | $142.39 | $142.51 | $139.41 | $141.24 | $143,875.07 |
| 2026-10-04 | $139.94 | $142.66 | $139.94 | $142.39 | $74,803.50 |
| 2026-10-03 | $138.66 | $140.04 | $138.65 | $139.94 | $29,026.76 |
| 2026-10-02 | $138.13 | $144.29 | $137.30 | $138.65 | $129,184.93 |
| 2026-10-01 | $138.01 | $139.53 | $136.94 | $138.11 | $83,519.99 |
| 2026-09-30 | $139.25 | $143.28 | $137.30 | $138.01 | $265,305.28 |
| 2026-09-29 | $139.20 | $142.15 | $136.37 | $139.29 | $558,820.43 |
| 2026-09-28 | $143.14 | $144.13 | $137.54 | $139.20 | $367,848.15 |
| 2026-09-27 | $142.35 | $145.88 | $140.91 | $143.10 | $819,701.77 |
| 2026-09-26 | $142.97 | $143.25 | $140.59 | $142.55 | $735,405.15 |
| 2026-09-25 | $137.31 | $143.63 | $136.38 | $142.95 | $1.58M |
| 2026-09-24 | $134.85 | $137.66 | $132.38 | $137.31 | $500,595.89 |
| 2026-09-23 | $139.02 | $140.02 | $132.61 | $134.67 | $295,742.67 |
| 2026-09-22 | $138.55 | $139.17 | $135.26 | $139.02 | $645,648.81 |
| 2026-09-21 | $129.99 | $139.87 | $129.73 | $138.55 | $1.19M |
| 2026-09-20 | $129.40 | $129.87 | $125.76 | $129.87 | $145,026.67 |
| 2026-09-19 | $131.79 | $132.88 | $128.78 | $129.40 | $153,016.87 |
| 2026-09-18 | $118.79 | $133.10 | $118.11 | $132.00 | $404,930.78 |
| 2026-09-17 | $115.56 | $119.05 | $115.45 | $118.79 | $144,756.89 |
| 2026-09-16 | $113.53 | $115.59 | $112.90 | $115.56 | $162,395.24 |
| 2026-09-15 | $119.84 | $119.92 | $112.70 | $113.53 | $207,187.06 |
| 2026-09-14 | $116.19 | $122.11 | $116.02 | $119.91 | $187,103.91 |