BYTE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000018 | $0.00000187 | $0.00000178 | $0.00000184 | $41,450.50 |
| 2026-10-12 | $0.00000187 | $0.0000019 | $0.0000018 | $0.0000018 | $40,583.65 |
| 2026-10-11 | $0.00000185 | $0.00000188 | $0.00000184 | $0.00000187 | $42,090.81 |
| 2026-10-10 | $0.00000183 | $0.00000186 | $0.00000183 | $0.00000185 | $41,579.00 |
| 2026-10-09 | $0.00000183 | $0.00000185 | $0.00000182 | $0.00000183 | $41,274.57 |
| 2026-10-08 | $0.0000019 | $0.00000191 | $0.00000178 | $0.00000182 | $41,028.81 |
| 2026-10-07 | $0.00000199 | $0.00000199 | $0.00000188 | $0.0000019 | $42,700.90 |
| 2026-10-06 | $0.000002 | $0.00000201 | $0.00000198 | $0.00000199 | $44,765.16 |
| 2026-10-05 | $0.00000201 | $0.00000202 | $0.00000198 | $0.000002 | $44,995.06 |
| 2026-10-04 | $0.00000198 | $0.00000202 | $0.00000198 | $0.00000201 | $45,235.75 |
| 2026-10-03 | $0.00000197 | $0.00000198 | $0.00000197 | $0.00000198 | $44,580.23 |
| 2026-10-02 | $0.00000199 | $0.00000204 | $0.00000196 | $0.00000197 | $44,278.44 |
| 2026-10-01 | $0.00000198 | $0.00000201 | $0.00000197 | $0.00000199 | $44,889.41 |
| 2026-09-30 | $0.00000197 | $0.00000202 | $0.00000196 | $0.00000198 | $44,544.34 |
| 2026-09-29 | $0.00000198 | $0.00000202 | $0.00000196 | $0.00000197 | $44,425.41 |
| 2026-09-28 | $0.00000198 | $0.000002 | $0.00000195 | $0.00000198 | $44,643.24 |
| 2026-09-27 | $0.00000199 | $0.000002 | $0.00000197 | $0.00000198 | $44,615.31 |
| 2026-09-26 | $0.00000198 | $0.00000199 | $0.00000197 | $0.00000199 | $44,726.57 |
| 2026-09-25 | $0.00000198 | $0.00000202 | $0.00000197 | $0.00000198 | $44,648.60 |
| 2026-09-24 | $0.00000198 | $0.00000199 | $0.00000194 | $0.00000198 | $44,592.37 |
| 2026-09-23 | $0.00000203 | $0.00000205 | $0.00000195 | $0.00000198 | $44,547.89 |
| 2026-09-22 | $0.00000204 | $0.00000204 | $0.000002 | $0.00000203 | $45,670.23 |
| 2026-09-21 | $0.00000195 | $0.00000207 | $0.00000195 | $0.00000205 | $46,046.57 |
| 2026-09-20 | $0.00000194 | $0.00000195 | $0.00000189 | $0.00000195 | $43,880.87 |
| 2026-09-19 | $0.00000193 | $0.00000196 | $0.00000192 | $0.00000194 | $43,691.10 |
| 2026-09-18 | $0.0000018 | $0.00000195 | $0.0000018 | $0.00000193 | $43,329.09 |
| 2026-09-17 | $0.00000178 | $0.00000183 | $0.00000178 | $0.00000181 | $40,634.86 |
| 2026-09-16 | $0.00000177 | $0.00000179 | $0.00000175 | $0.00000178 | $40,136.56 |
| 2026-09-15 | $0.00000185 | $0.00000186 | $0.00000174 | $0.00000177 | $39,825.83 |
| 2026-09-14 | $0.00000183 | $0.00000192 | $0.00000182 | $0.00000185 | $41,730.27 |