GBYTE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $4.71 | $4.72 | $4.29 | $4.29 | $6,322.47 |
| 2026-10-11 | $4.72 | $4.73 | $4.67 | $4.68 | $9,727.89 |
| 2026-10-10 | $4.59 | $4.98 | $4.51 | $4.69 | $10,322.69 |
| 2026-10-09 | $4.75 | $4.79 | $4.13 | $4.61 | $10,968.66 |
| 2026-10-08 | $4.59 | $4.85 | $4.46 | $4.77 | $8,549.89 |
| 2026-10-07 | $4.48 | $4.62 | $4.03 | $4.59 | $5,937.99 |
| 2026-10-06 | $5.10 | $5.10 | $3.94 | $4.51 | $3,693.01 |
| 2026-10-05 | $5.07 | $5.10 | $4.96 | $5.10 | $22,857.13 |
| 2026-10-04 | $4.80 | $5.09 | $4.62 | $5.07 | $8,953.16 |
| 2026-10-03 | $4.80 | $4.83 | $4.79 | $4.80 | $9,220.51 |
| 2026-10-02 | $4.83 | $4.87 | $4.34 | $4.80 | $5,782.37 |
| 2026-10-01 | $4.80 | $4.83 | $4.78 | $4.82 | $7,157.56 |
| 2026-09-30 | $4.86 | $5.40 | $4.77 | $4.82 | $14,440.33 |
| 2026-09-29 | $4.86 | $4.94 | $4.84 | $4.89 | $6,956.61 |
| 2026-09-28 | $5.21 | $5.23 | $4.66 | $4.86 | $16,199.01 |
| 2026-09-27 | $4.95 | $5.59 | $4.88 | $5.20 | $5,609.97 |
| 2026-09-26 | $4.87 | $5.08 | $4.36 | $4.95 | $7,349.76 |
| 2026-09-25 | $5.17 | $5.56 | $4.85 | $4.87 | $9,846.51 |
| 2026-09-24 | $5.10 | $5.40 | $5.01 | $5.17 | $14,572.99 |
| 2026-09-23 | $4.81 | $5.14 | $4.80 | $5.10 | $6,780.96 |
| 2026-09-22 | $4.93 | $5.24 | $2.46 | $4.85 | $8,261.59 |
| 2026-09-21 | $4.85 | $4.94 | $4.72 | $4.92 | $17,585.36 |
| 2026-09-20 | $5.07 | $5.29 | $4.81 | $4.82 | $8,062.32 |
| 2026-09-19 | $5.12 | $5.45 | $4.41 | $5.09 | $8,074.06 |
| 2026-09-18 | $4.70 | $5.17 | $4.61 | $5.13 | $9,518.20 |
| 2026-09-17 | $4.66 | $4.70 | $4.61 | $4.66 | $8,743.51 |
| 2026-09-16 | $4.75 | $4.77 | $4.64 | $4.66 | $17,859.22 |
| 2026-09-15 | $4.94 | $4.98 | $4.74 | $4.76 | $6,712.08 |
| 2026-09-14 | $4.71 | $5.01 | $4.67 | $4.96 | $6,884.93 |
| 2026-09-13 | $4.69 | $5.45 | $4.61 | $4.71 | $9,220.31 |