BCN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00003008 | $0.00003008 | $0.00002885 | $0.00002887 | $0.00 |
| 2026-10-12 | $0.00003006 | $0.00003008 | $0.00003006 | $0.00003008 | $0.84 |
| 2026-10-11 | $0.00002885 | $0.00003006 | $0.00002882 | $0.00003006 | $0.36 |
| 2026-10-10 | $0.00003006 | $0.00003006 | $0.00002881 | $0.00002885 | $0.00 |
| 2026-10-09 | $0.00002652 | $0.00003006 | $0.00002652 | $0.00003006 | $0.30 |
| 2026-10-08 | $0.00003006 | $0.00003006 | $0.00002652 | $0.00002652 | $0.14 |
| 2026-10-07 | $0.0000301 | $0.0000301 | $0.0000275 | $0.00003006 | $0.44 |
| 2026-10-06 | $0.00002921 | $0.0000301 | $0.00002911 | $0.0000301 | $6.05 |
| 2026-10-05 | $0.0000288 | $0.00002946 | $0.00002847 | $0.00002922 | $1.55 |
| 2026-10-04 | $0.000029 | $0.000029 | $0.0000288 | $0.0000288 | $1.26 |
| 2026-10-03 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $0.00 |
| 2026-10-02 | $0.000028 | $0.000029 | $0.0000233 | $0.000029 | $27.37 |
| 2026-10-01 | $0.0000255 | $0.000028 | $0.000025 | $0.000028 | $2.21 |
| 2026-09-30 | $0.00005167 | $0.00005179 | $0.00002499 | $0.0000255 | $0.49 |
| 2026-09-29 | $0.00002362 | $0.00005177 | $0.00001576 | $0.00005165 | $0.01 |
| 2026-09-28 | $0.000027 | $0.000027 | $0.0000233 | $0.00002362 | $1.70 |
| 2026-09-27 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.85 |
| 2026-09-26 | $0.00001598 | $0.0000292 | $0.00001593 | $0.000027 | $0.98 |
| 2026-09-25 | $0.00001604 | $0.00001619 | $0.00001582 | $0.00001591 | $0.00 |
| 2026-09-24 | $0.00001604 | $0.00001611 | $0.00001579 | $0.00001603 | $0.00 |
| 2026-09-23 | $0.00001637 | $0.00001658 | $0.00001593 | $0.00001604 | $0.00 |
| 2026-09-22 | $0.0000233 | $0.0000233 | $0.00001635 | $0.00001637 | $0.00 |
| 2026-09-21 | $0.0000233 | $0.0000233 | $0.00001535 | $0.0000233 | $0.01 |
| 2026-09-20 | $0.0000154 | $0.0000233 | $0.00001522 | $0.0000233 | $0.01 |
| 2026-09-19 | $0.0000297 | $0.00005022 | $0.00001535 | $0.00001541 | $4.04 |
| 2026-09-18 | $0.00002979 | $0.00002979 | $0.00001545 | $0.0000297 | $11.60 |
| 2026-09-17 | $0.00002861 | $0.00002979 | $0.00000754 | $0.00002979 | $0.92 |
| 2026-09-16 | $0.0000233 | $0.00002861 | $0.0000233 | $0.00002861 | $1.00 |
| 2026-09-15 | $0.00003298 | $0.00003298 | $0.00000767 | $0.0000233 | $95.20 |
| 2026-09-14 | $0.00001177 | $0.00003298 | $0.00000778 | $0.00003298 | $1.77 |