BZRX Historical USD Price
Daily close · Apr 3, 2025 → Oct 14, 2026Daily price history
Sep 2, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00069395 | $0.0007016 | $0.00066871 | $0.00067173 | $1.03 |
| 2026-10-13 | $0.00067996 | $0.00070448 | $0.00067174 | $0.00069375 | $1.07 |
| 2026-10-12 | $0.00070431 | $0.00071494 | $0.00067924 | $0.00067927 | $1.05 |
| 2026-10-11 | $0.000696 | $0.00070905 | $0.00069381 | $0.00070449 | $1.08 |
| 2026-10-10 | $0.00068734 | $0.00069926 | $0.00068699 | $0.00069592 | $1.07 |
| 2026-10-09 | $0.00068436 | $0.00069323 | $0.00068295 | $0.00068746 | $1.61 |
| 2026-10-08 | $0.00071121 | $0.00071424 | $0.00066618 | $0.00068345 | $1.60 |
| 2026-10-07 | $0.00074535 | $0.00074589 | $0.00070314 | $0.00071123 | $1.66 |
| 2026-10-06 | $0.00076541 | $0.00076661 | $0.00074178 | $0.00074563 | $1.74 |
| 2026-10-05 | $0.00079884 | $0.00080178 | $0.00075851 | $0.00076577 | $18.45 |
| 2026-10-04 | $0.0007873 | $0.00080134 | $0.00078724 | $0.0007989 | $4.14 |
| 2026-10-03 | $0.00078157 | $0.00078789 | $0.00078119 | $0.00078733 | $4.08 |
| 2026-10-02 | $0.00079251 | $0.00081026 | $0.00077768 | $0.000782 | $4.06 |
| 2026-10-01 | $0.00078674 | $0.00079708 | $0.00078388 | $0.00079279 | $4.11 |
| 2026-09-30 | $0.00078468 | $0.0008021 | $0.00077912 | $0.00078669 | $4.08 |
| 2026-09-29 | $0.0007882 | $0.00080305 | $0.00077753 | $0.0007846 | $4.07 |
| 2026-09-28 | $0.00080324 | $0.00081115 | $0.00078226 | $0.00078841 | $4.09 |
| 2026-09-27 | $0.00080541 | $0.00081232 | $0.00079783 | $0.00080348 | $7.91 |
| 2026-09-26 | $0.00079956 | $0.00080542 | $0.00079955 | $0.00080542 | $7.93 |
| 2026-09-12 | $0.00076594 | $0.00077476 | $0.00076463 | $0.00076933 | $1.90 |
| 2026-09-11 | $0.00074265 | $0.00080291 | $0.00074265 | $0.00076613 | $1.89 |
| 2026-09-10 | $0.00075164 | $0.00075615 | $0.00073461 | $0.00074251 | $1.83 |
| 2026-09-09 | $0.00075708 | $0.00076801 | $0.00074551 | $0.00075159 | $1.85 |
| 2026-09-08 | $0.00075835 | $0.0007635 | $0.00074456 | $0.0007566 | $1.87 |
| 2026-09-07 | $0.00076566 | $0.00077078 | $0.00075198 | $0.00075884 | $1.87 |
| 2026-09-06 | $0.00075536 | $0.00076794 | $0.00075427 | $0.00076573 | $1.89 |
| 2026-09-05 | $0.00074793 | $0.00075869 | $0.00074512 | $0.00075574 | $1.86 |
| 2026-09-04 | $0.00076376 | $0.00077313 | $0.00074184 | $0.00074768 | $1.84 |
| 2026-09-03 | $0.00072851 | $0.00076811 | $0.00072434 | $0.00076389 | $1.88 |
| 2026-09-02 | $0.00073676 | $0.00073894 | $0.0007186 | $0.00072807 | $1.79 |