CTM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.2137 | $0.2223 | $0.2136 | $0.2178 | $732,439.88 |
| 2026-10-12 | $0.2186 | $0.2219 | $0.2136 | $0.214 | $822,358.31 |
| 2026-10-11 | $0.2137 | $0.2224 | $0.2136 | $0.2188 | $791,428.56 |
| 2026-10-10 | $0.2214 | $0.2224 | $0.2138 | $0.2138 | $789,123.82 |
| 2026-10-09 | $0.2407 | $0.2408 | $0.2169 | $0.2219 | $785,912.43 |
| 2026-10-08 | $0.235 | $0.2407 | $0.2312 | $0.2407 | $756,756.76 |
| 2026-10-07 | $0.2316 | $0.2377 | $0.2313 | $0.235 | $786,183.22 |
| 2026-10-06 | $0.2353 | $0.2415 | $0.1261 | $0.2315 | $722,864.52 |
| 2026-10-05 | $0.2313 | $0.3406 | $0.228 | $0.2355 | $814,910.89 |
| 2026-10-04 | $0.2283 | $0.2321 | $0.2282 | $0.2316 | $785,900.98 |
| 2026-10-03 | $0.2283 | $0.2299 | $0.2269 | $0.2281 | $788,002.18 |
| 2026-10-02 | $0.2326 | $0.238 | $0.2278 | $0.2287 | $791,256.69 |
| 2026-10-01 | $0.2313 | $0.2341 | $0.2302 | $0.2329 | $786,040.50 |
| 2026-09-30 | $0.231 | $0.2359 | $0.23 | $0.2314 | $652,233.10 |
| 2026-09-29 | $0.2325 | $0.2367 | $0.229 | $0.231 | $787,280.42 |
| 2026-09-28 | $0.2336 | $0.2346 | $0.2288 | $0.2324 | $786,202.62 |
| 2026-09-27 | $0.2383 | $0.2388 | $0.2318 | $0.2335 | $781,708.01 |
| 2026-09-26 | $0.2379 | $0.2386 | $0.2359 | $0.2386 | $783,395.84 |
| 2026-09-25 | $0.2392 | $0.2407 | $0.234 | $0.2382 | $755,382.27 |
| 2026-09-24 | $0.2361 | $0.2407 | $0.2318 | $0.2384 | $656,934.10 |
| 2026-09-23 | $0.2375 | $0.2407 | $0.2313 | $0.2361 | $581,242.42 |
| 2026-09-22 | $0.2371 | $0.2408 | $0.2317 | $0.2373 | $508,348.19 |
| 2026-09-21 | $0.2368 | $0.2407 | $0.2326 | $0.2371 | $743,455.52 |
| 2026-09-20 | $0.2369 | $0.2406 | $0.2314 | $0.2357 | $689,665.08 |
| 2026-09-19 | $0.235 | $0.2406 | $0.2274 | $0.2371 | $690,112.36 |
| 2026-09-18 | $0.235 | $0.2367 | $0.2311 | $0.2344 | $737,173.97 |
| 2026-09-17 | $0.2341 | $0.2366 | $0.2317 | $0.235 | $565,173.38 |
| 2026-09-16 | $0.2304 | $0.2347 | $0.2275 | $0.2347 | $671,731.26 |
| 2026-09-15 | $0.2283 | $0.2342 | $0.2274 | $0.2304 | $694,382.89 |
| 2026-09-14 | $0.2283 | $0.2366 | $0.2279 | $0.2288 | $686,432.68 |