CLVX Historical USD Price
Daily close · May 17, 2022 → Apr 19, 2025Daily price history
Jul 29, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2025-04-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.00 |
| 2024-02-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2024-02-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $0.23 |
| 2023-09-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $22.00 |
| 2023-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $22.00 |
| 2023-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5.22 |
| 2023-09-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $53,729.60 |
| 2023-09-04 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $53,729.60 |
| 2023-09-03 | $0.00024208 | $0.00024208 | $0.0002 | $0.0002 | $53,729.60 |
| 2023-08-03 | $0.00028333 | $0.00028472 | $0.00028108 | $0.00028416 | $7.90 |
| 2023-08-02 | $0.00029154 | $0.00029224 | $0.00027958 | $0.00028341 | $7.88 |
| 2023-08-01 | $0.00028387 | $0.00029119 | $0.00028044 | $0.00029119 | $8.09 |
| 2023-07-31 | $0.00028561 | $0.00028754 | $0.00028359 | $0.000284 | $7.89 |
| 2023-07-30 | $0.00028572 | $0.00028703 | $0.00028359 | $0.00028573 | $7.94 |
| 2023-07-29 | $0.00028501 | $0.00028579 | $0.00028427 | $0.00028578 | $7.94 |