CDN Historical USD Price
Daily close · Aug 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00591847 | $0.00592272 | $0.00576667 | $0.00582216 | $0.01 |
| 2026-10-12 | $0.00601701 | $0.00608806 | $0.00590862 | $0.00591834 | $0.01 |
| 2026-10-11 | $0.00674932 | $0.00675685 | $0.00593079 | $0.00601789 | $0.05 |
| 2026-10-10 | $0.00670593 | $0.00676993 | $0.00670384 | $0.00674959 | $0.01 |
| 2026-10-09 | $0.00665662 | $0.00678109 | $0.00664753 | $0.00671111 | $0.01 |
| 2026-10-08 | $0.00686376 | $0.00688214 | $0.0065032 | $0.00665093 | $10.62 |
| 2026-10-07 | $0.00710658 | $0.00711055 | $0.00683273 | $0.00686387 | $0.01 |
| 2026-10-06 | $0.00717096 | $0.00721676 | $0.0070935 | $0.00710682 | $0.01 |
| 2026-10-05 | $0.00723177 | $0.00727872 | $0.00712932 | $0.00717275 | $0.01 |
| 2026-10-04 | $0.00713516 | $0.00725378 | $0.00711905 | $0.00723222 | $0.01 |
| 2026-10-03 | $0.00710958 | $0.00718055 | $0.00704522 | $0.00713619 | $0.01 |
| 2026-10-02 | $0.00703091 | $0.00726151 | $0.00697964 | $0.00710449 | $0.01 |
| 2026-10-01 | $0.00693352 | $0.00705085 | $0.0069043 | $0.00703141 | $0.01 |
| 2026-09-30 | $0.00691886 | $0.00706206 | $0.00687749 | $0.00693425 | $0.01 |
| 2026-09-29 | $0.00624044 | $0.00694093 | $0.00610512 | $0.00691701 | $9.26 |
| 2026-09-28 | $0.00717527 | $0.00718928 | $0.00551165 | $0.00624177 | $0.01 |
| 2026-09-27 | $0.00724022 | $0.00724094 | $0.00712596 | $0.00717973 | $0.01 |
| 2026-09-26 | $0.00721717 | $0.00734138 | $0.00713677 | $0.00724157 | $0.01 |
| 2026-09-25 | $0.00720559 | $0.00725687 | $0.00702884 | $0.00719982 | $0.01 |
| 2026-09-24 | $0.00670179 | $0.00735353 | $0.00667839 | $0.00720386 | $0.01 |
| 2026-09-23 | $0.00601143 | $0.00670132 | $0.00575923 | $0.00670132 | $0.83 |
| 2026-09-22 | $0.00597764 | $0.00605555 | $0.0058522 | $0.00600968 | $0.01 |
| 2026-09-21 | $0.00563732 | $0.00603498 | $0.00561119 | $0.00598093 | $0.01 |
| 2026-09-20 | $0.00561331 | $0.00565006 | $0.00460082 | $0.00563173 | $39.52 |
| 2026-09-19 | $0.0055964 | $0.00773932 | $0.00553361 | $0.00561467 | $170.67 |
| 2026-09-18 | $0.0052389 | $0.00559216 | $0.00523471 | $0.00558826 | $0.01 |
| 2026-09-17 | $0.00511922 | $0.00525362 | $0.00511692 | $0.00524131 | $0.01 |
| 2026-09-16 | $0.00507714 | $0.00512247 | $0.00502305 | $0.00512068 | $0.01 |
| 2026-09-15 | $0.00371373 | $0.00509813 | $0.00356829 | $0.00507964 | $50.80 |
| 2026-09-14 | $0.00487998 | $0.00498249 | $0.00371304 | $0.00371304 | $7.48 |