CNR Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00021616 | $0.00021654 | $0.00020827 | $0.00020851 | $32,100.25 |
| 2026-10-12 | $0.00023919 | $0.00023951 | $0.00021608 | $0.00021611 | $35,132.90 |
| 2026-10-11 | $0.00021393 | $0.0002399 | $0.00021364 | $0.00023929 | $35,471.32 |
| 2026-10-10 | $0.00021391 | $0.00021447 | $0.00021342 | $0.00021374 | $28,018.91 |
| 2026-10-09 | $0.00024299 | $0.00024309 | $0.00021341 | $0.00021392 | $26,023.89 |
| 2026-10-08 | $0.00026399 | $0.0002641 | $0.00023712 | $0.00024293 | $33,104.24 |
| 2026-10-07 | $0.00026984 | $0.00027562 | $0.00026323 | $0.000264 | $36,163.25 |
| 2026-10-06 | $0.0002386 | $0.00027017 | $0.0002203 | $0.0002699 | $32,724.25 |
| 2026-10-05 | $0.00025351 | $0.00025369 | $0.00017827 | $0.00023872 | $38,331.75 |
| 2026-10-04 | $0.00025383 | $0.00025388 | $0.00025346 | $0.00025351 | $33,526.01 |
| 2026-10-03 | $0.00026022 | $0.0002603 | $0.00025349 | $0.00025383 | $24,250.55 |
| 2026-10-02 | $0.00026016 | $0.0002603 | $0.00026006 | $0.00026028 | $36,514.02 |
| 2026-10-01 | $0.0002574 | $0.00026029 | $0.00025715 | $0.00026011 | $31,070.59 |
| 2026-09-30 | $0.00026531 | $0.00026575 | $0.00025668 | $0.00025745 | $31,256.16 |
| 2026-09-29 | $0.00024869 | $0.00028109 | $0.00024841 | $0.00026537 | $29,319.95 |
| 2026-09-28 | $0.00025925 | $0.00025975 | $0.0002483 | $0.00024871 | $38,303.69 |
| 2026-09-27 | $0.0002508 | $0.00026043 | $0.00025016 | $0.0002589 | $33,928.97 |
| 2026-09-26 | $0.00025788 | $0.00025831 | $0.00025022 | $0.00025077 | $26,500.89 |
| 2026-09-25 | $0.00023523 | $0.00026286 | $0.00023523 | $0.00025796 | $32,379.28 |
| 2026-09-24 | $0.00024184 | $0.00025138 | $0.00023479 | $0.00023519 | $31,112.67 |
| 2026-09-23 | $0.0002535 | $0.00025647 | $0.00024134 | $0.00024179 | $30,617.70 |
| 2026-09-22 | $0.00025229 | $0.00025354 | $0.00024672 | $0.00025354 | $29,005.91 |
| 2026-09-21 | $0.00026043 | $0.00026865 | $0.00025189 | $0.00025227 | $38,686.29 |
| 2026-09-20 | $0.00023207 | $0.00026043 | $0.00022783 | $0.0002604 | $34,488.46 |
| 2026-09-19 | $0.00020099 | $0.00023209 | $0.00020087 | $0.00023196 | $27,706.96 |
| 2026-09-18 | $0.00018545 | $0.00020121 | $0.0001853 | $0.00020093 | $38,732.87 |
| 2026-09-17 | $0.00018179 | $0.000186 | $0.00018169 | $0.0001854 | $28,302.68 |
| 2026-09-16 | $0.00018562 | $0.00018579 | $0.00017812 | $0.00018193 | $29,331.33 |
| 2026-09-15 | $0.00022253 | $0.0002227 | $0.00018504 | $0.00018572 | $34,238.79 |
| 2026-09-14 | $0.00021521 | $0.00022261 | $0.00021475 | $0.00022254 | $41,846.53 |