CANDYLAD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $9.16 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $6.59 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.10 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.94 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.55 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $48.15 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.98 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $5.42 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $30.99 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $30.87 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $13.78 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $181.24 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.11 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $8.60 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.14 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $11.70 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $136.48 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $2.42 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $2.41 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $6.20 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2.56 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $116.07 |