CANN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00168704 | $0.00222769 | $0.00166212 | $0.00179128 | $0.01 |
| 2026-10-12 | $0.00174952 | $0.00177523 | $0.00168561 | $0.00168569 | $0.00 |
| 2026-10-11 | $0.00173611 | $0.00176864 | $0.0017299 | $0.00174986 | $0.00 |
| 2026-10-10 | $0.00172863 | $0.00175109 | $0.00172863 | $0.00173548 | $0.00 |
| 2026-10-09 | $0.00171715 | $0.0017407 | $0.0017141 | $0.00172903 | $0.00 |
| 2026-10-08 | $0.00178023 | $0.00178341 | $0.00166513 | $0.00171634 | $0.00 |
| 2026-10-07 | $0.00178132 | $0.00180927 | $0.00176378 | $0.00177824 | $0.00 |
| 2026-10-06 | $0.00179359 | $0.00182917 | $0.00177842 | $0.00178208 | $0.00 |
| 2026-10-05 | $0.00180191 | $0.00184608 | $0.00177916 | $0.0017942 | $0.00 |
| 2026-10-04 | $0.00182518 | $0.00185138 | $0.00175051 | $0.00180198 | $0.00 |
| 2026-10-03 | $0.00182104 | $0.00182869 | $0.00182048 | $0.00182504 | $0.00 |
| 2026-10-02 | $0.00183927 | $0.00184664 | $0.00178653 | $0.00182199 | $0.00 |
| 2026-10-01 | $0.00183613 | $0.00185387 | $0.00180496 | $0.00183981 | $0.00 |
| 2026-09-30 | $0.00182431 | $0.00186124 | $0.00179629 | $0.00183598 | $0.00 |
| 2026-09-29 | $0.0018245 | $0.00186593 | $0.00176629 | $0.00182336 | $0.00 |
| 2026-09-28 | $0.00180304 | $0.00185293 | $0.00178789 | $0.00182441 | $0.00 |
| 2026-09-27 | $0.00185379 | $0.00185421 | $0.00179668 | $0.00180321 | $0.00 |
| 2026-09-26 | $0.0018039 | $0.00186158 | $0.00180059 | $0.00185384 | $0.00 |
| 2026-09-25 | $0.00184534 | $0.00186287 | $0.00173981 | $0.00180391 | $0.00 |
| 2026-09-24 | $0.00183837 | $0.00185158 | $0.00173879 | $0.00184516 | $0.00 |
| 2026-09-23 | $0.00180411 | $0.00184169 | $0.00174133 | $0.00183822 | $0.00 |
| 2026-09-22 | $0.00179169 | $0.00180629 | $0.00176814 | $0.00180268 | $0.00 |
| 2026-09-21 | $0.00174853 | $0.00181594 | $0.00171817 | $0.00179048 | $0.00 |
| 2026-09-20 | $0.00179393 | $0.00179408 | $0.00172491 | $0.0017479 | $0.00 |
| 2026-09-19 | $0.00174732 | $0.00179411 | $0.00173454 | $0.00179411 | $0.07 |
| 2026-09-18 | $0.00166404 | $0.00175511 | $0.00164236 | $0.00174989 | $0.00 |
| 2026-09-17 | $0.00163599 | $0.00167093 | $0.00163409 | $0.00166499 | $0.00 |
| 2026-09-16 | $0.00161314 | $0.00163587 | $0.00160003 | $0.00163532 | $0.00 |
| 2026-09-15 | $0.00171252 | $0.00171252 | $0.00160242 | $0.00161425 | $0.00 |
| 2026-09-14 | $0.00167974 | $0.00173357 | $0.00165338 | $0.00171246 | $0.00 |