CNNC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0005247 | $0.00052556 | $0.00050863 | $0.00050967 | $0.00 |
| 2026-10-13 | $0.00051957 | $0.00052875 | $0.00051114 | $0.00052343 | $0.00 |
| 2026-10-12 | $0.00056574 | $0.00056971 | $0.00051897 | $0.00051897 | $0.00 |
| 2026-10-11 | $0.00055883 | $0.00056609 | $0.00052656 | $0.00056609 | $0.00 |
| 2026-10-10 | $0.00052753 | $0.00056063 | $0.00052578 | $0.00055883 | $0.00 |
| 2026-10-09 | $0.00052061 | $0.00055445 | $0.00051964 | $0.00052746 | $0.00 |
| 2026-10-08 | $0.00056821 | $0.00056869 | $0.00051049 | $0.00052027 | $0.00 |
| 2026-10-07 | $0.00060344 | $0.00060344 | $0.00056046 | $0.00056699 | $0.00 |
| 2026-10-06 | $0.00061471 | $0.0006175 | $0.00059919 | $0.00060355 | $0.00 |
| 2026-10-05 | $0.00061251 | $0.00061867 | $0.00060675 | $0.00061324 | $0.00 |
| 2026-10-04 | $0.00060264 | $0.00061633 | $0.00060205 | $0.00061253 | $0.00 |
| 2026-10-03 | $0.00060384 | $0.00060895 | $0.00060027 | $0.00060265 | $0.00 |
| 2026-10-02 | $0.00060632 | $0.00062561 | $0.00059973 | $0.00060351 | $0.00 |
| 2026-10-01 | $0.00060508 | $0.0006147 | $0.00060225 | $0.00060628 | $0.00 |
| 2026-09-30 | $0.00059121 | $0.00060849 | $0.00058679 | $0.00060494 | $0.00 |
| 2026-09-29 | $0.00059141 | $0.00060407 | $0.0005789 | $0.00059078 | $0.00 |
| 2026-09-28 | $0.0006066 | $0.00060865 | $0.00058257 | $0.00059138 | $0.00 |
| 2026-09-27 | $0.00061119 | $0.00061318 | $0.0006011 | $0.00060505 | $0.00 |
| 2026-09-26 | $0.00061661 | $0.00061814 | $0.0006064 | $0.00061124 | $0.00 |
| 2026-09-25 | $0.00060383 | $0.00061737 | $0.00059924 | $0.00061652 | $0.00 |
| 2026-09-24 | $0.00059313 | $0.00061464 | $0.00059313 | $0.00060385 | $0.00 |
| 2026-09-23 | $0.00060795 | $0.00062807 | $0.00059019 | $0.00059302 | $0.00 |
| 2026-09-22 | $0.00059949 | $0.00060882 | $0.00058875 | $0.00060709 | $0.00 |
| 2026-09-21 | $0.00057062 | $0.00060509 | $0.00056721 | $0.0005987 | $0.00 |
| 2026-09-20 | $0.00057358 | $0.00057359 | $0.00055919 | $0.00057013 | $0.00 |
| 2026-09-19 | $0.00056562 | $0.00057477 | $0.00056244 | $0.00057403 | $0.00 |
| 2026-09-18 | $0.00053864 | $0.00056975 | $0.00051435 | $0.0005668 | $0.00 |
| 2026-09-17 | $0.00051264 | $0.00054793 | $0.00051219 | $0.00053912 | $0.00 |
| 2026-09-16 | $0.00048922 | $0.00051242 | $0.00048304 | $0.00051232 | $0.00 |
| 2026-09-15 | $0.0005019 | $0.00054641 | $0.00048571 | $0.00048962 | $0.01 |