CANU Historical USD Price
Daily close · Dec 20, 2024 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00005767 | $0.00005805 | $0.00005655 | $0.00005676 | $1.14 |
| 2026-10-13 | $0.000057 | $0.00005806 | $0.00005634 | $0.00005767 | $1.15 |
| 2026-10-12 | $0.00005865 | $0.00005888 | $0.00005698 | $0.00005698 | $1.14 |
| 2026-10-11 | $0.00005832 | $0.00005888 | $0.00005794 | $0.00005864 | $1.17 |
| 2026-10-10 | $0.00005769 | $0.00005856 | $0.00005767 | $0.00005833 | $1.17 |
| 2026-10-09 | $0.0000572 | $0.00005791 | $0.00005702 | $0.00005774 | $1.15 |
| 2026-10-08 | $0.00006005 | $0.00006032 | $0.0000559 | $0.00005718 | $1.14 |
| 2026-10-07 | $0.00006057 | $0.00006058 | $0.00005911 | $0.00006006 | $1.20 |
| 2026-10-06 | $0.00006114 | $0.00006123 | $0.00006051 | $0.00006062 | $1.21 |
| 2026-10-05 | $0.00006183 | $0.0000629 | $0.0000611 | $0.00006118 | $1.22 |
| 2026-10-04 | $0.00006121 | $0.00006193 | $0.00006087 | $0.00006184 | $1.24 |
| 2026-10-03 | $0.00005972 | $0.00006151 | $0.00005946 | $0.0000612 | $1.22 |
| 2026-10-02 | $0.00006002 | $0.00006087 | $0.00005921 | $0.00005972 | $1.19 |
| 2026-10-01 | $0.00005981 | $0.00006021 | $0.00005942 | $0.00006 | $1.50 |
| 2026-09-30 | $0.00005903 | $0.00006053 | $0.00005885 | $0.00005976 | $1.49 |
| 2026-09-29 | $0.00005939 | $0.00005981 | $0.00005841 | $0.00005897 | $1.47 |
| 2026-09-28 | $0.00006058 | $0.00006094 | $0.00005893 | $0.00005944 | $1.49 |
| 2026-09-27 | $0.00006016 | $0.00006089 | $0.00005995 | $0.00006059 | $1.51 |
| 2026-09-26 | $0.00006044 | $0.00006047 | $0.00005968 | $0.00006015 | $1.50 |
| 2026-09-25 | $0.00006042 | $0.00006094 | $0.00005987 | $0.00006043 | $1.51 |
| 2026-09-24 | $0.00005975 | $0.00006111 | $0.00005948 | $0.00006041 | $1.51 |
| 2026-09-23 | $0.00006137 | $0.00006214 | $0.00005917 | $0.00005975 | $7.47 |
| 2026-09-22 | $0.00006222 | $0.00006228 | $0.00006097 | $0.00006137 | $7.67 |
| 2026-09-21 | $0.0000602 | $0.00006281 | $0.00005974 | $0.00006223 | $7.78 |
| 2026-09-20 | $0.00005932 | $0.0000604 | $0.00005819 | $0.00006016 | $7.52 |
| 2026-09-19 | $0.00005928 | $0.00006017 | $0.00005904 | $0.00005934 | $7.42 |
| 2026-09-18 | $0.00005749 | $0.00005977 | $0.00005728 | $0.00005927 | $7.41 |
| 2026-09-17 | $0.00005662 | $0.00005754 | $0.00005614 | $0.00005753 | $7.19 |
| 2026-09-16 | $0.00005552 | $0.00005663 | $0.00005496 | $0.00005662 | $1.28 |
| 2026-09-15 | $0.00005617 | $0.00005647 | $0.00005531 | $0.00005554 | $1.25 |